Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00363 | 0.00000 | 0.00 | 0.00363 | 0.00363 | 0.00363 |
| 2022-09-30 | 0.00406 | 0.00008 | 2.01 | 0.00398 | 0.00398 | 0.00434 |
| 2022-09-30 | 0.00398 | 0.00008 | 2.05 | 0.0039 | 0.0039 | 0.00398 |
| 2022-09-30 | 0.00258 | 0.00000 | 0.00 | 0.00258 | 0.00258 | 0.00258 |
| 2022-09-30 | 0.0037 | -0.00038 | -9.31 | 0.00408 | 0.0037 | 0.00408 |
| 2022-09-30 | 0.00408 | 0.00000 | 0.00 | 0.00408 | 0.00408 | 0.00408 |
| 2022-09-30 | 0.00404 | 0.00000 | 0.00 | 0.00404 | 0.00404 | 0.00404 |
| 2022-09-30 | 0.00498 | 0.00020 | 4.18 | 0.00478 | 0.00478 | 0.00498 |
| 2022-09-30 | 0.00508 | -0.00039 | -7.13 | 0.00547 | 0.00498 | 0.00568 |
| 2022-09-30 | 0.00608 | -0.00080 | -11.63 | 0.00688 | 0.00598 | 0.00688 |
| 2022-09-30 | 0.00718 | 0.00000 | 0.00 | 0.00718 | 0.00718 | 0.00718 |
| 2022-09-30 | 0.00848 | 0.00000 | 0.00 | 0.00848 | 0.00848 | 0.00848 |
| 2022-09-30 | 0.00878 | -0.00011 | -1.24 | 0.00889 | 0.00823 | 0.00889 |
| 2022-09-30 | 0.00868 | -0.00024 | -2.69 | 0.00892 | 0.00867 | 0.00894 |
| 2022-09-30 | 0.00882 | 0.00000 | 0.00 | 0.00882 | 0.00882 | 0.00882 |
| 2022-09-30 | 0.00937 | -0.00004 | -0.43 | 0.00941 | 0.00937 | 0.00941 |
| 2022-09-30 | 0.0093 | 0.00000 | 0.00 | 0.0093 | 0.0093 | 0.0093 |
| 2022-09-30 | 0.01097 | -0.00199 | -15.35 | 0.01296 | 0.01097 | 0.01298 |
| 2022-09-30 | 0.01196 | 0.00050 | 4.36 | 0.01146 | 0.01096 | 0.01296 |
| 2022-09-30 | 0.01098 | 0.00240 | 27.97 | 0.00858 | 0.00858 | 0.01316 |
