Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.932 | -0.006 | -0.31 | 1.938 | 1.908 | 1.958 |
| 2022-09-30 | 1.939 | -0.088 | -4.34 | 2.027 | 1.928 | 2.047 |
| 2022-09-30 | 1.987 | -0.089 | -4.29 | 2.076 | 1.987 | 2.076 |
| 2022-09-30 | 2.088 | -0.028 | -1.32 | 2.116 | 2.066 | 2.139 |
| 2022-09-30 | 2.116 | -0.030 | -1.40 | 2.146 | 2.096 | 2.156 |
| 2022-09-30 | 2.175 | 0.000 | 0.00 | 2.175 | 2.165 | 2.215 |
| 2022-09-30 | 2.215 | 0.079 | 3.70 | 2.136 | 2.126 | 2.224 |
| 2022-09-30 | 2.158 | -0.007 | -0.32 | 2.165 | 2.146 | 2.176 |
| 2022-09-30 | 2.188 | 0.003 | 0.14 | 2.185 | 2.175 | 2.225 |
| 2022-09-30 | 2.176 | -0.049 | -2.20 | 2.225 | 2.156 | 2.225 |
| 2022-09-30 | 2.226 | -0.038 | -1.68 | 2.264 | 2.225 | 2.264 |
| 2022-09-30 | 2.284 | -0.049 | -2.10 | 2.333 | 2.274 | 2.353 |
| 2022-09-30 | 2.343 | -0.030 | -1.26 | 2.373 | 2.343 | 2.374 |
| 2022-09-30 | 2.413 | -0.029 | -1.19 | 2.442 | 2.403 | 2.442 |
| 2022-09-30 | 2.421 | 0.068 | 2.89 | 2.353 | 2.353 | 2.452 |
| 2022-09-30 | 2.355 | -0.008 | -0.34 | 2.363 | 2.353 | 2.383 |
| 2022-09-30 | 2.365 | -0.038 | -1.58 | 2.403 | 2.363 | 2.415 |
| 2022-09-30 | 2.424 | 0.031 | 1.30 | 2.393 | 2.393 | 2.452 |
| 2022-09-30 | 2.375 | -0.018 | -0.75 | 2.393 | 2.363 | 2.393 |
| 2022-09-30 | 2.393 | 0.020 | 0.84 | 2.373 | 2.353 | 2.408 |
