Ally Financial

Negocie Ally Financial - ALLY precio de las acciones

15m

30m

History

Min.: 31.49 Max.: 32.66

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ALLY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.43	-1.03	-3.17	32.46	31.43	32.66
2022-09-30	32.05	-0.41	-1.26	32.46	31.74	32.57
2022-09-30	32.92	0.97	3.04	31.95	31.95	33.2
2022-09-30	32.38	0.48	1.50	31.9	31.51	32.54
2022-09-30	32.55	0.69	2.17	31.86	31.82	33.09
2022-09-30	31.71	-0.33	-1.03	32.04	31.09	32.1
2022-09-30	31.93	-1.18	-3.56	33.11	31.89	33.25
2022-09-30	34.32	0.23	0.67	34.09	34.07	34.76
2022-09-30	33.79	0.27	0.81	33.52	33.43	33.98
2022-09-30	33.36	1.01	3.12	32.35	32.1	33.42
2022-09-30	32.77	0.89	2.79	31.88	31.88	32.88
2022-09-30	32.06	-0.77	-2.35	32.83	31.76	32.99
2022-09-30	32.62	-0.76	-2.28	33.38	32.35	33.64
2022-09-30	32.7	-0.25	-0.76	32.95	32.11	32.98
2022-09-30	33.09	-0.38	-1.14	33.47	33.0	33.74
2022-09-30	33.28	-0.22	-0.66	33.5	32.94	33.63
2022-09-30	33.12	-0.82	-2.42	33.94	33.08	34.06
2022-09-30	34.32	-1.64	-4.56	35.96	34.24	36.07
2022-09-30	35.82	1.00	2.87	34.82	34.78	35.85
2022-09-30	34.67	0.45	1.32	34.22	34.04	34.93