Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.43 | -1.03 | -3.17 | 32.46 | 31.43 | 32.66 |
| 2022-09-30 | 32.05 | -0.41 | -1.26 | 32.46 | 31.74 | 32.57 |
| 2022-09-30 | 32.92 | 0.97 | 3.04 | 31.95 | 31.95 | 33.2 |
| 2022-09-30 | 32.38 | 0.48 | 1.50 | 31.9 | 31.51 | 32.54 |
| 2022-09-30 | 32.55 | 0.69 | 2.17 | 31.86 | 31.82 | 33.09 |
| 2022-09-30 | 31.71 | -0.33 | -1.03 | 32.04 | 31.09 | 32.1 |
| 2022-09-30 | 31.93 | -1.18 | -3.56 | 33.11 | 31.89 | 33.25 |
| 2022-09-30 | 34.32 | 0.23 | 0.67 | 34.09 | 34.07 | 34.76 |
| 2022-09-30 | 33.79 | 0.27 | 0.81 | 33.52 | 33.43 | 33.98 |
| 2022-09-30 | 33.36 | 1.01 | 3.12 | 32.35 | 32.1 | 33.42 |
| 2022-09-30 | 32.77 | 0.89 | 2.79 | 31.88 | 31.88 | 32.88 |
| 2022-09-30 | 32.06 | -0.77 | -2.35 | 32.83 | 31.76 | 32.99 |
| 2022-09-30 | 32.62 | -0.76 | -2.28 | 33.38 | 32.35 | 33.64 |
| 2022-09-30 | 32.7 | -0.25 | -0.76 | 32.95 | 32.11 | 32.98 |
| 2022-09-30 | 33.09 | -0.38 | -1.14 | 33.47 | 33.0 | 33.74 |
| 2022-09-30 | 33.28 | -0.22 | -0.66 | 33.5 | 32.94 | 33.63 |
| 2022-09-30 | 33.12 | -0.82 | -2.42 | 33.94 | 33.08 | 34.06 |
| 2022-09-30 | 34.32 | -1.64 | -4.56 | 35.96 | 34.24 | 36.07 |
| 2022-09-30 | 35.82 | 1.00 | 2.87 | 34.82 | 34.78 | 35.85 |
| 2022-09-30 | 34.67 | 0.45 | 1.32 | 34.22 | 34.04 | 34.93 |
