Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 162.1 | 1.95 | 1.22 | 160.15 | 160.1 | 162.35 |
| 2022-09-30 | 158.9 | -1.45 | -0.90 | 160.35 | 157.2 | 160.35 |
| 2022-09-30 | 160.4 | -0.55 | -0.34 | 160.95 | 155.8 | 161.55 |
| 2022-09-30 | 163.6 | -3.25 | -1.95 | 166.85 | 163.35 | 167.05 |
| 2022-09-30 | 165.4 | -1.20 | -0.72 | 166.6 | 164.6 | 167.45 |
| 2022-09-30 | 168.0 | -3.50 | -2.04 | 171.5 | 166.7 | 171.75 |
| 2022-09-30 | 173.35 | 4.75 | 2.82 | 168.6 | 168.15 | 174.0 |
| 2022-09-30 | 171.4 | 2.00 | 1.18 | 169.4 | 168.7 | 171.7 |
| 2022-09-30 | 170.95 | -4.05 | -2.31 | 175.0 | 170.55 | 175.85 |
| 2022-09-30 | 174.1 | 1.35 | 0.78 | 172.75 | 170.95 | 174.9 |
| 2022-09-30 | 173.05 | -0.30 | -0.17 | 173.35 | 172.2 | 174.75 |
| 2022-09-30 | 173.4 | 1.60 | 0.93 | 171.8 | 171.5 | 173.65 |
| 2022-09-30 | 171.75 | -1.20 | -0.69 | 172.95 | 171.05 | 173.25 |
| 2022-09-30 | 174.2 | -1.50 | -0.85 | 175.7 | 173.7 | 177.85 |
| 2022-09-30 | 176.0 | 6.25 | 3.68 | 169.75 | 169.65 | 176.05 |
| 2022-09-30 | 168.65 | 1.35 | 0.81 | 167.3 | 167.15 | 169.35 |
| 2022-09-30 | 167.25 | 0.25 | 0.15 | 167.0 | 164.65 | 169.0 |
| 2022-09-30 | 166.3 | 0.60 | 0.36 | 165.7 | 164.05 | 166.75 |
| 2022-09-30 | 168.7 | 0.60 | 0.36 | 168.1 | 167.15 | 169.9 |
| 2022-09-30 | 167.9 | 0.15 | 0.09 | 167.75 | 166.4 | 168.7 |
