Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.85 | 0.20 | 1.28 | 15.65 | 15.63 | 15.91 |
| 2022-09-30 | 16.41 | 0.54 | 3.40 | 15.87 | 15.87 | 16.59 |
| 2022-09-30 | 15.93 | 0.40 | 2.58 | 15.53 | 15.44 | 16.71 |
| 2022-09-30 | 15.43 | -0.32 | -2.03 | 15.75 | 15.41 | 16.29 |
| 2022-09-30 | 15.79 | 0.68 | 4.50 | 15.11 | 15.11 | 15.85 |
| 2022-09-30 | 15.48 | 0.01 | 0.06 | 15.47 | 15.4 | 15.95 |
| 2022-09-30 | 15.49 | -0.38 | -2.39 | 15.87 | 15.49 | 16.34 |
| 2022-09-30 | 15.83 | 0.17 | 1.09 | 15.66 | 15.54 | 16.09 |
| 2022-09-30 | 15.96 | 0.80 | 5.28 | 15.16 | 15.16 | 16.21 |
| 2022-09-30 | 15.36 | 0.76 | 5.21 | 14.6 | 14.49 | 15.53 |
| 2022-09-30 | 14.97 | -0.05 | -0.33 | 15.02 | 14.86 | 15.77 |
| 2022-09-30 | 15.25 | -0.18 | -1.17 | 15.43 | 15.0 | 15.56 |
| 2022-09-30 | 15.42 | -0.26 | -1.66 | 15.68 | 15.35 | 16.14 |
| 2022-09-30 | 16.49 | 0.36 | 2.23 | 16.13 | 16.12 | 16.86 |
| 2022-09-30 | 16.11 | 0.13 | 0.81 | 15.98 | 15.98 | 16.41 |
| 2022-09-30 | 16.01 | 0.46 | 2.96 | 15.55 | 15.09 | 16.09 |
| 2022-09-30 | 16.04 | 0.62 | 4.02 | 15.42 | 15.41 | 16.35 |
| 2022-09-30 | 15.43 | -0.04 | -0.26 | 15.47 | 14.85 | 15.83 |
| 2022-09-30 | 15.34 | -0.14 | -0.90 | 15.48 | 14.96 | 15.66 |
| 2022-09-30 | 15.34 | 1.21 | 8.56 | 14.13 | 13.93 | 15.4 |
