Abercrombie

Negocie Abercrombie & Fitch Co. - ANF precio de las acciones

15m

30m

History

Min.: 15.63 Max.: 15.91

50%

1288 Agricultural Bank of China Limited	2.374+0.02%	Comercio Comercio Comercio
LX LexinFintech Holdings Ltd.	1.7481+0.01%	Comercio Comercio Comercio
0371 Beijing Enterprises Water Group Limited	2.00-0.01%	Comercio Comercio Comercio
W Wayfair Cl A	34.97-0.07%	Comercio Comercio Comercio
BKR Baker Hughes, a GE company	20.77-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ANF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.85	0.20	1.28	15.65	15.63	15.91
2022-09-30	16.41	0.54	3.40	15.87	15.87	16.59
2022-09-30	15.93	0.40	2.58	15.53	15.44	16.71
2022-09-30	15.43	-0.32	-2.03	15.75	15.41	16.29
2022-09-30	15.79	0.68	4.50	15.11	15.11	15.85
2022-09-30	15.48	0.01	0.06	15.47	15.4	15.95
2022-09-30	15.49	-0.38	-2.39	15.87	15.49	16.34
2022-09-30	15.83	0.17	1.09	15.66	15.54	16.09
2022-09-30	15.96	0.80	5.28	15.16	15.16	16.21
2022-09-30	15.36	0.76	5.21	14.6	14.49	15.53
2022-09-30	14.97	-0.05	-0.33	15.02	14.86	15.77
2022-09-30	15.25	-0.18	-1.17	15.43	15.0	15.56
2022-09-30	15.42	-0.26	-1.66	15.68	15.35	16.14
2022-09-30	16.49	0.36	2.23	16.13	16.12	16.86
2022-09-30	16.11	0.13	0.81	15.98	15.98	16.41
2022-09-30	16.01	0.46	2.96	15.55	15.09	16.09
2022-09-30	16.04	0.62	4.02	15.42	15.41	16.35
2022-09-30	15.43	-0.04	-0.26	15.47	14.85	15.83
2022-09-30	15.34	-0.14	-0.90	15.48	14.96	15.66
2022-09-30	15.34	1.21	8.56	14.13	13.93	15.4