Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.73 | -1.09 | -1.68 | 64.82 | 63.58 | 65.15 |
| 2022-09-30 | 66.56 | -0.24 | -0.36 | 66.8 | 65.09 | 67.55 |
| 2022-09-30 | 66.34 | -1.71 | -2.51 | 68.05 | 65.68 | 68.91 |
| 2022-09-30 | 66.65 | 3.52 | 5.58 | 63.13 | 63.0 | 68.69 |
| 2022-09-30 | 59.49 | 0.76 | 1.29 | 58.73 | 57.45 | 59.54 |
| 2022-09-30 | 60.03 | -3.83 | -6.00 | 63.86 | 59.41 | 64.28 |
| 2022-09-30 | 63.8 | -3.16 | -4.72 | 66.96 | 63.75 | 67.11 |
| 2022-09-30 | 67.65 | 1.20 | 1.81 | 66.45 | 66.45 | 70.04 |
| 2022-09-30 | 65.73 | 2.12 | 3.33 | 63.61 | 63.6 | 67.17 |
| 2022-09-30 | 65.24 | 1.94 | 3.06 | 63.3 | 62.47 | 65.36 |
| 2022-09-30 | 65.07 | 3.16 | 5.10 | 61.91 | 60.98 | 66.74 |
| 2022-09-30 | 60.51 | -1.54 | -2.48 | 62.05 | 57.97 | 62.5 |
| 2022-09-30 | 62.52 | 0.69 | 1.12 | 61.83 | 61.42 | 63.94 |
| 2022-09-30 | 64.34 | 1.10 | 1.74 | 63.24 | 62.9 | 64.66 |
| 2022-09-30 | 62.61 | 0.55 | 0.89 | 62.06 | 61.77 | 63.09 |
| 2022-09-30 | 61.48 | 2.88 | 4.91 | 58.6 | 58.32 | 61.63 |
| 2022-09-30 | 60.13 | 2.71 | 4.72 | 57.42 | 57.42 | 60.22 |
| 2022-09-30 | 58.06 | -1.01 | -1.71 | 59.07 | 56.98 | 59.31 |
| 2022-09-30 | 59.01 | -0.51 | -0.86 | 59.52 | 57.78 | 60.25 |
| 2022-09-30 | 59.02 | -0.65 | -1.09 | 59.67 | 57.06 | 59.67 |
