Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.95 | -0.25 | -4.81 | 5.2 | 4.9 | 5.2 |
| 2022-09-30 | 5.25 | -0.05 | -0.94 | 5.3 | 5.2 | 5.4 |
| 2022-09-30 | 5.3 | 0.30 | 6.00 | 5.0 | 4.95 | 5.4 |
| 2022-09-30 | 5.0 | 0.25 | 5.26 | 4.75 | 4.75 | 5.05 |
| 2022-09-30 | 4.5 | -0.10 | -2.17 | 4.6 | 4.5 | 4.65 |
| 2022-09-30 | 4.7 | -0.05 | -1.05 | 4.75 | 4.55 | 4.75 |
| 2022-09-30 | 4.8 | -0.10 | -2.04 | 4.9 | 4.8 | 4.95 |
| 2022-09-30 | 4.95 | 0.40 | 8.79 | 4.55 | 4.55 | 4.95 |
| 2022-09-30 | 4.55 | -0.20 | -4.21 | 4.75 | 4.5 | 4.75 |
| 2022-09-30 | 4.7 | -0.10 | -2.08 | 4.8 | 4.7 | 4.95 |
| 2022-09-30 | 4.7 | -0.30 | -6.00 | 5.0 | 4.65 | 5.0 |
| 2022-09-30 | 5.05 | 0.15 | 3.06 | 4.9 | 4.9 | 5.05 |
| 2022-09-30 | 5.1 | 0.30 | 6.25 | 4.8 | 4.8 | 5.2 |
| 2022-09-30 | 4.75 | 0.15 | 3.26 | 4.6 | 4.55 | 4.8 |
| 2022-09-30 | 4.55 | -0.05 | -1.09 | 4.6 | 4.55 | 4.65 |
| 2022-09-30 | 4.6 | 0.00 | 0.00 | 4.6 | 4.55 | 4.65 |
| 2022-09-30 | 4.65 | 0.05 | 1.09 | 4.6 | 4.6 | 4.65 |
| 2022-09-30 | 4.55 | 0.00 | 0.00 | 4.55 | 4.55 | 4.6 |
| 2022-09-30 | 4.6 | 0.05 | 1.10 | 4.55 | 4.55 | 4.6 |
| 2022-09-30 | 4.55 | -0.05 | -1.09 | 4.6 | 4.5 | 4.65 |
