Whiting Petroleum

Trade Whiting Petroleum - WLL stock price

15m

30m

History

Open on platform

Daily change

Min.: 67.4 Max.: 72.03

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Whiting Petroleum
Token name:: WLL.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TKWY Takeaway.com N.V.	15.60+0.02%	Trade Trade Trade
NUE Nucor	104.48-0.03%	Trade Trade Trade
BKKT Bakkt Holdings, Inc.	18.1073+0.00%	Trade Trade Trade
BNTX BioNtech SE	86.15+0.02%	Trade Trade Trade
EZU iShares MSCI Eurozone ETF	31.72-0.03%	Trade Trade Trade
APEus AMC Preferred Equity	1.43160.00%	Trade Trade Trade
0991 Datang International Power Generation Co. Ltd.	1.527-0.01%	Trade Trade Trade
0144 China Merchants Port Holdings Company Limited	10.05-0.01%	Trade Trade Trade
AYX Alteryx, Inc.	48.33+0.00%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade

Established in 1980, Whiting Petroleum Corporation (WLL) is the biggest American autonomous production and exploration companies. The head office is based in Denver, Colorado. The business explores for natural gas, natural gas liquids and crude oil in the Rocky Mountain area of the US. The company is focused on drilling activities and the developments of acquired properties. The list of major acquisitions includes Kodiak Oil and Gas, assets in the Williston Basin and assets in the North Ward Estes. The company’s shares are listed on the New York Stock Exchange (NYSE) and their stock constitutes the Russel 1000 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

Humanity Protocol secures investment from Polygon, Animoca founders

ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency

Bitcoin hits $60k for first time since November 2021

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

WLL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	67.71	-2.51	-3.57	70.22	67.4	72.03
2022-09-30	72.57	-6.81	-8.58	79.38	72.03	80.01
2022-09-30	78.53	1.70	2.21	76.83	74.91	78.87
2022-09-30	74.72	2.70	3.75	72.02	71.02	75.32
2022-09-30	70.98	-2.06	-2.82	73.04	70.8	74.89
2022-09-30	71.61	-2.33	-3.15	73.94	69.85	74.9
2022-09-30	73.66	0.96	1.32	72.7	71.75	76.1
2022-09-30	77.46	-0.05	-0.06	77.51	76.11	79.31
2022-09-30	75.5	-8.16	-9.75	83.66	74.87	85.3
2022-09-30	84.38	-2.52	-2.90	86.9	83.81	89.35
2022-09-30	91.21	0.23	0.25	90.98	88.02	93.07
2022-09-30	91.38	-2.64	-2.81	94.02	89.21	96.15
2022-09-30	92.23	-2.42	-2.56	94.65	89.84	96.04
2022-09-30	98.99	2.06	2.13	96.93	96.08	100.12
2022-09-30	98.62	0.04	0.04	98.58	96.62	100.84
2022-09-30	99.67	-0.13	-0.13	99.8	98.78	101.49
2022-09-30	99.77	5.94	6.33	93.83	93.83	99.87
2022-09-30	94.81	1.91	2.06	92.9	91.67	95.02
2022-09-30	92.34	4.11	4.66	88.23	87.83	92.93
2022-09-30	89.02	-1.59	-1.75	90.61	88.1	92.0

Go help.dzengi.com