Whiting Petroleum

Trade Whiting Petroleum - WLL stock price

15m

30m

History

Open on platform

Daily change

Min.: 67.4 Max.: 72.03

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Whiting Petroleum
Token name:: WLL.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BRX Brixmor Property Group	20.30-0.02%	Trade Trade Trade
GSK GlaxoSmithKline plc	29.19-0.01%	Trade Trade Trade
W Wayfair Cl A	34.97-0.07%	Trade Trade Trade
M Macys	19.68-0.01%	Trade Trade Trade
XBI SPDR S&P Biotech ETF	78.32-0.04%	Trade Trade Trade
ED Consolidated Edison	96.40-0.01%	Trade Trade Trade
DPW Deutsche Post AG	31.040+0.02%	Trade Trade Trade
MMC Marsh&Mclennan	149.32-0.01%	Trade Trade Trade
SBUX Starbucks Corp	77.99-0.00%	Trade Trade Trade
CPGca Crescent Point Energy Corp.	8.220-0.03%	Trade Trade Trade

Established in 1980, Whiting Petroleum Corporation (WLL) is the biggest American autonomous production and exploration companies. The head office is based in Denver, Colorado. The business explores for natural gas, natural gas liquids and crude oil in the Rocky Mountain area of the US. The company is focused on drilling activities and the developments of acquired properties. The list of major acquisitions includes Kodiak Oil and Gas, assets in the Williston Basin and assets in the North Ward Estes. The company’s shares are listed on the New York Stock Exchange (NYSE) and their stock constitutes the Russel 1000 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the exponential moving average (EMA) indicator

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Connor Sephton

Bitcoin margin trading: how it works and common strategies

Binance expands VIP program to attract traditional asset holders

FLR surges 19% on early investor pledge to reinvest into ecosystem

Bank of America, Wells Fargo add spot Bitcoin ETFs to offering

Nigeria arrests Binance executives amid naira speculation crackdown

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

WLL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	67.71	-2.51	-3.57	70.22	67.4	72.03
2022-09-30	72.57	-6.81	-8.58	79.38	72.03	80.01
2022-09-30	78.53	1.70	2.21	76.83	74.91	78.87
2022-09-30	74.72	2.70	3.75	72.02	71.02	75.32
2022-09-30	70.98	-2.06	-2.82	73.04	70.8	74.89
2022-09-30	71.61	-2.33	-3.15	73.94	69.85	74.9
2022-09-30	73.66	0.96	1.32	72.7	71.75	76.1
2022-09-30	77.46	-0.05	-0.06	77.51	76.11	79.31
2022-09-30	75.5	-8.16	-9.75	83.66	74.87	85.3
2022-09-30	84.38	-2.52	-2.90	86.9	83.81	89.35
2022-09-30	91.21	0.23	0.25	90.98	88.02	93.07
2022-09-30	91.38	-2.64	-2.81	94.02	89.21	96.15
2022-09-30	92.23	-2.42	-2.56	94.65	89.84	96.04
2022-09-30	98.99	2.06	2.13	96.93	96.08	100.12
2022-09-30	98.62	0.04	0.04	98.58	96.62	100.84
2022-09-30	99.67	-0.13	-0.13	99.8	98.78	101.49
2022-09-30	99.77	5.94	6.33	93.83	93.83	99.87
2022-09-30	94.81	1.91	2.06	92.9	91.67	95.02
2022-09-30	92.34	4.11	4.66	88.23	87.83	92.93
2022-09-30	89.02	-1.59	-1.75	90.61	88.1	92.0

Go help.dzengi.com