Whiting Petroleum
Sell67.71
Spread0.29
Buy68

Trade Whiting Petroleum - WLL stock price

Sell67.71
Spread0.29
Buy68
1m
5m
15m
30m
1H
4H
1D
1W
History
Established in 1980, Whiting Petroleum Corporation (WLL) is the biggest American autonomous production and exploration companies. The head office is based in Denver, Colorado. The business explores for natural gas, natural gas liquids and crude oil in the Rocky Mountain area of the US. The company is focused on drilling activities and the developments of acquired properties. The list of major acquisitions includes Kodiak Oil and Gas, assets in the Williston Basin and assets in the North Ward Estes. The company’s shares are listed on the New York Stock Exchange (NYSE) and their stock constitutes the Russel 1000 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blockchain researcher recovers stolen funds from NFT heist
Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake
Web3 advisor Coinsilium to guide LC Lite in token launch
Aleo blockchain scrutinized after know-your-customer mishap
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WLL price history

Date Close Change Chg% Open Min. Max.
2022-09-30 67.71 -2.51 -3.57 70.22 67.4 72.03
2022-09-30 72.57 -6.81 -8.58 79.38 72.03 80.01
2022-09-30 78.53 1.70 2.21 76.83 74.91 78.87
2022-09-30 74.72 2.70 3.75 72.02 71.02 75.32
2022-09-30 70.98 -2.06 -2.82 73.04 70.8 74.89
2022-09-30 71.61 -2.33 -3.15 73.94 69.85 74.9
2022-09-30 73.66 0.96 1.32 72.7 71.75 76.1
2022-09-30 77.46 -0.05 -0.06 77.51 76.11 79.31
2022-09-30 75.5 -8.16 -9.75 83.66 74.87 85.3
2022-09-30 84.38 -2.52 -2.90 86.9 83.81 89.35
2022-09-30 91.21 0.23 0.25 90.98 88.02 93.07
2022-09-30 91.38 -2.64 -2.81 94.02 89.21 96.15
2022-09-30 92.23 -2.42 -2.56 94.65 89.84 96.04
2022-09-30 98.99 2.06 2.13 96.93 96.08 100.12
2022-09-30 98.62 0.04 0.04 98.58 96.62 100.84
2022-09-30 99.67 -0.13 -0.13 99.8 98.78 101.49
2022-09-30 99.77 5.94 6.33 93.83 93.83 99.87
2022-09-30 94.81 1.91 2.06 92.9 91.67 95.02
2022-09-30 92.34 4.11 4.66 88.23 87.83 92.93
2022-09-30 89.02 -1.59 -1.75 90.61 88.1 92.0
Go help.dzengi.com