REGULATED CRYPTO EXCHANGE
Русский
Español
CrowdStrike
Sell161.66
Spread0.51
Buy162.17

Trade CrowdStrike Holdings, Inc. - CRWD stock price

Sell161.66
Spread0.51
Buy162.17
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Spot Bitcoin ETF trading volume approaches $6b
Read more
DizzyHavoc token earns trader $225k on no trading volume
Read more
Pi Network price prediction: Is Pi coin a good investment?
Read more
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRWD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 161.66 1.74 1.09 159.92 159.92 165.36
2022-09-30 166.73 11.88 7.67 154.85 154.84 167.69
2022-09-30 162.04 1.20 0.75 160.84 159.95 164.85
2022-09-30 158.62 -1.61 -1.00 160.23 156.84 165.54
2022-09-30 160.04 1.73 1.09 158.31 154.84 161.24
2022-09-30 169.59 0.51 0.30 169.08 159.51 170.71
2022-09-30 166.85 -3.98 -2.33 170.83 166.85 176.47
2022-09-30 173.28 1.45 0.84 171.83 171.83 175.77
2022-09-30 175.33 8.52 5.11 166.81 164.84 175.88
2022-09-30 171.0 -4.68 -2.66 175.68 169.18 176.38
2022-09-30 176.44 -3.38 -1.88 179.82 176.44 184.9
2022-09-30 184.47 -0.80 -0.43 185.27 180.82 185.64
2022-09-30 184.17 -9.14 -4.73 193.31 182.84 196.31
2022-09-30 194.71 3.81 2.00 190.9 190.35 195.09
2022-09-30 190.22 10.52 5.85 179.7 179.7 191.31
2022-09-30 179.82 8.03 4.67 171.79 168.83 181.62
2022-09-30 171.33 0.06 0.04 171.27 166.59 172.88
2022-09-30 169.83 -2.20 -1.28 172.03 168.45 173.83
2022-09-30 172.09 -0.99 -0.57 173.08 169.83 176.87
2022-09-30 173.33 -5.20 -2.91 178.53 168.89 180.52
Go help.dzengi.com