Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 369.63 | -5.28 | -1.41 | 374.91 | 358.95 | 380.83 |
| 2022-09-30 | 374.9 | 16.64 | 4.64 | 358.26 | 357.2 | 384.61 |
| 2022-09-30 | 357.98 | 8.71 | 2.49 | 349.27 | 346.28 | 365.53 |
| 2022-09-30 | 349.28 | -0.87 | -0.25 | 350.15 | 344.72 | 360.37 |
| 2022-09-30 | 350.15 | -33.71 | -8.78 | 383.86 | 342.43 | 391.34 |
| 2022-09-30 | 388.84 | -31.87 | -7.58 | 420.71 | 386.74 | 431.1 |
| 2022-09-30 | 420.71 | 4.30 | 1.03 | 416.41 | 408.9 | 422.17 |
| 2022-09-30 | 415.98 | 9.57 | 2.35 | 406.41 | 401.52 | 421.19 |
| 2022-09-30 | 405.62 | -17.62 | -4.16 | 423.24 | 399.67 | 427.01 |
| 2022-09-30 | 427.99 | 17.37 | 4.23 | 410.62 | 405.62 | 432.4 |
| 2022-09-30 | 410.62 | -2.00 | -0.48 | 412.62 | 401.85 | 419.62 |
| 2022-09-30 | 412.62 | -3.30 | -0.79 | 415.92 | 404.07 | 419.07 |
