CRWD

Trade CrowdStrike Holdings, Inc. - CRWD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CRWD

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRWD price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 161.66 1.74 1.09% 159.92 165.36 159.92
Sep 28, 2022 166.73 11.88 7.67% 154.85 167.69 154.84
Sep 27, 2022 162.04 1.20 0.75% 160.84 164.85 159.95
Sep 26, 2022 158.62 -1.61 -1.00% 160.23 165.54 156.84
Sep 23, 2022 160.04 1.73 1.09% 158.31 161.24 154.84
Sep 22, 2022 169.59 0.51 0.30% 169.08 170.71 159.51
Sep 21, 2022 166.85 -3.98 -2.33% 170.83 176.47 166.85
Sep 20, 2022 173.28 1.45 0.84% 171.83 175.77 171.83
Sep 19, 2022 175.33 8.52 5.11% 166.81 175.88 164.84
Sep 16, 2022 171.00 -4.68 -2.66% 175.68 176.38 169.18
Sep 15, 2022 176.44 -3.38 -1.88% 179.82 184.90 176.44
Sep 14, 2022 184.47 -0.80 -0.43% 185.27 185.64 180.82
Sep 13, 2022 184.17 -9.14 -4.73% 193.31 196.31 182.84
Sep 12, 2022 194.71 3.81 2.00% 190.90 195.09 190.35
Sep 9, 2022 190.22 10.52 5.85% 179.70 191.31 179.70
Sep 8, 2022 179.82 8.03 4.67% 171.79 181.62 168.83
Sep 7, 2022 171.33 0.06 0.04% 171.27 172.88 166.59
Sep 6, 2022 169.83 -2.20 -1.28% 172.03 173.83 168.45
Sep 2, 2022 172.09 -0.99 -0.57% 173.08 176.87 169.83
Sep 1, 2022 173.33 -5.20 -2.91% 178.53 180.52 168.89