CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 309.98 Max.: 348.18

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

JD JD.com Inc	37.04-0.08%	Trade
GOCO GoHealth, Inc.	9.8369-0.14%	Trade
MDB MongoDB, Inc.	154.650.00%	Trade
ARKK ARK Innovation ETF	42.24-0.07%	Trade
BB BlackBerry Limited	3.05-0.04%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Chainlink? How this platform works

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

Peter Henn

VWAP indicator: how to read it and how to use it

Peter Henn

What is Aragon (ANT)? Your ultimate guide

‘Classic business technique’: Trump’s Liberation Day tariffs stir crypto chaos

OKX hit with $1.2m fine from Maltese authorities for breaching AML rules: report

Circle files IPO amid declining profits and stiffening competition — will this shake Tether’s stablecoin dominance?

Is altcoin season coming? Analysts weigh in

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	322.02	-18.66	-5.48	340.68	309.98	343.18
2022-09-30	347.18	-6.49	-1.84	353.67	341.47	360.17
2022-09-30	349.67	-3.00	-0.85	352.67	349.67	375.83
2022-09-30	361.66	10.19	2.90	351.47	347.67	363.33
2022-09-30	349.67	-0.01	-0.00	349.68	337.43	353.27
2022-09-30	354.87	-7.30	-2.02	362.17	353.08	366.56
2022-09-30	365.03	-2.64	-0.72	367.67	359.87	371.06
2022-09-30	367.26	-16.78	-4.37	384.04	366.67	386.14
2022-09-30	384.94	15.26	4.13	369.68	368.49	392.26
2022-09-30	370.16	2.90	0.79	367.26	361.4	373.11
2022-09-30	362.67	-3.88	-1.06	366.55	352.69	371.64
2022-09-30	366.93	-8.09	-2.16	375.02	364.08	379.65
2022-09-30	377.71	14.77	4.07	362.94	356.67	380.82
2022-09-30	359.7	0.04	0.01	359.66	356.45	367.29
2022-09-30	363.01	15.88	4.57	347.13	347.12	370.34
2022-09-30	354.06	17.29	5.13	336.77	334.69	354.22
2022-09-30	334.14	-7.04	-2.06	341.18	330.33	347.08
2022-09-30	348.68	17.16	5.18	331.52	327.29	349.87
2022-09-30	331.19	26.47	8.69	304.72	304.72	338.54
2022-09-30	305.21	-23.48	-7.14	328.69	303.49	329.69

Go help.dzengi.com