Trade CrowdStrike Holdings, Inc. - CRWD stock price

226.35
+0.02%
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 221.09 0.70 0.32 220.39 217.63 224.46
2022-09-30 221.15 -2.00 -0.90 223.15 219.07 225.21
2022-09-30 223.38 9.00 4.20 214.38 213.2 226.58
2022-09-30 213.86 4.10 1.95 209.76 207.86 216.2
2022-09-30 211.36 1.93 0.92 209.43 201.49 211.55
2022-09-30 208.38 -1.46 -0.70 209.84 208.29 219.0
2022-09-30 210.8 7.24 3.56 203.56 200.25 212.26
2022-09-30 202.75 10.31 5.36 192.44 192.29 203.92
2022-09-30 189.81 2.77 1.48 187.04 183.93 191.32
2022-09-30 185.55 2.78 1.52 182.77 177.41 186.07
2022-09-30 182.75 1.62 0.89 181.13 177.03 185.9
2022-09-30 182.22 1.82 1.01 180.4 173.9 184.35
2022-09-30 180.08 -4.81 -2.60 184.89 178.95 187.89

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks