Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 490.36 | -8.24 | -1.65 | 498.6 | 477.06 | 502.02 |
| 2022-09-30 | 498.54 | -25.49 | -4.86 | 524.03 | 495.91 | 538.43 |
| 2022-09-30 | 524.03 | 13.22 | 2.59 | 510.81 | 508.81 | 525.25 |
| 2022-09-30 | 512.11 | -17.66 | -3.33 | 529.77 | 510.81 | 532.17 |
| 2022-09-30 | 529.32 | -9.88 | -1.83 | 539.2 | 526.09 | 540.71 |
| 2022-09-30 | 537.01 | 7.54 | 1.42 | 529.47 | 508.73 | 543.13 |
| 2022-09-30 | 529.46 | -12.55 | -2.32 | 542.01 | 525.62 | 545.0 |
| 2022-09-30 | 542.0 | -14.99 | -2.69 | 556.99 | 542.0 | 565.89 |
| 2022-09-30 | 556.22 | -2.57 | -0.46 | 558.79 | 544.0 | 559.39 |
| 2022-09-30 | 558.24 | 17.85 | 3.30 | 540.39 | 540.39 | 558.51 |
| 2022-09-30 | 538.77 | 6.56 | 1.23 | 532.21 | 518.62 | 541.44 |
| 2022-09-30 | 532.21 | 3.69 | 0.70 | 528.52 | 516.53 | 539.44 |
| 2022-09-30 | 528.52 | -2.19 | -0.41 | 530.71 | 525.29 | 534.58 |
