Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 561.9 | 16.11 | 2.95 | 545.79 | 534.55 | 567.58 |
| 2022-09-30 | 539.88 | 12.26 | 2.32 | 527.62 | 527.62 | 551.62 |
| 2022-09-30 | 540.24 | 22.86 | 4.42 | 517.38 | 517.38 | 541.93 |
| 2022-09-30 | 524.37 | 23.29 | 4.65 | 501.08 | 491.68 | 528.16 |
| 2022-09-30 | 503.23 | 30.91 | 6.54 | 472.32 | 468.45 | 506.12 |
| 2022-09-30 | 466.44 | -0.18 | -0.04 | 466.62 | 456.71 | 475.21 |
| 2022-09-30 | 473.43 | 4.04 | 0.86 | 469.39 | 465.88 | 480.03 |
| 2022-09-30 | 467.94 | 13.49 | 2.97 | 454.45 | 452.45 | 470.97 |
| 2022-09-30 | 453.59 | 8.02 | 1.80 | 445.57 | 444.58 | 456.89 |
| 2022-09-30 | 445.23 | -0.26 | -0.06 | 445.49 | 431.93 | 451.06 |
| 2022-09-30 | 451.82 | 0.55 | 0.12 | 451.27 | 442.74 | 453.15 |
| 2022-09-30 | 450.63 | -0.83 | -0.18 | 451.46 | 449.47 | 462.62 |
| 2022-09-30 | 453.96 | 10.85 | 2.45 | 443.11 | 441.87 | 458.79 |
