Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 409.01 | -18.18 | -4.26 | 427.19 | 403.08 | 428.85 |
| 2022-09-30 | 428.49 | -0.99 | -0.23 | 429.48 | 422.89 | 439.72 |
| 2022-09-30 | 433.14 | 2.66 | 0.62 | 430.48 | 426.49 | 441.65 |
| 2022-09-30 | 431.48 | 11.99 | 2.86 | 419.49 | 419.1 | 438.35 |
| 2022-09-30 | 422.77 | -18.64 | -4.22 | 441.41 | 422.64 | 445.26 |
| 2022-09-30 | 434.48 | -2.75 | -0.63 | 437.23 | 434.02 | 450.1 |
| 2022-09-30 | 439.53 | 4.05 | 0.93 | 435.48 | 435.48 | 449.41 |
| 2022-09-30 | 435.53 | -2.66 | -0.61 | 438.19 | 435.53 | 451.47 |
| 2022-09-30 | 435.79 | -8.66 | -1.95 | 444.45 | 427.99 | 446.69 |
| 2022-09-30 | 431.6 | 14.02 | 3.36 | 417.58 | 417.58 | 437.62 |
| 2022-09-30 | 428.24 | 3.64 | 0.86 | 424.6 | 417.5 | 432.84 |
| 2022-09-30 | 424.6 | 16.59 | 4.07 | 408.01 | 401.52 | 428.99 |
| 2022-09-30 | 408.77 | 21.17 | 5.46 | 387.6 | 379.64 | 409.01 |
