Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 407.87 | -0.76 | -0.19 | 408.63 | 407.74 | 408.63 |
| 2022-09-30 | 407.84 | 13.21 | 3.35 | 394.63 | 385.69 | 410.3 |
| 2022-09-30 | 394.84 | 23.17 | 6.23 | 371.67 | 370.91 | 396.44 |
| 2022-09-30 | 372.53 | -42.09 | -10.15 | 414.62 | 372.53 | 418.75 |
| 2022-09-30 | 414.62 | -7.99 | -1.89 | 422.61 | 401.16 | 422.83 |
| 2022-09-30 | 422.61 | -15.23 | -3.48 | 437.84 | 414.64 | 440.69 |
| 2022-09-30 | 439.43 | 9.83 | 2.29 | 429.6 | 429.6 | 446.66 |
| 2022-09-30 | 438.6 | -4.99 | -1.12 | 443.59 | 435.55 | 447.88 |
| 2022-09-30 | 443.89 | -22.28 | -4.78 | 466.17 | 430.81 | 466.47 |
| 2022-09-30 | 466.07 | -11.24 | -2.35 | 477.31 | 465.57 | 486.22 |
| 2022-09-30 | 477.63 | 9.40 | 2.01 | 468.23 | 467.57 | 486.46 |
| 2022-09-30 | 468.07 | 19.82 | 4.42 | 448.25 | 447.55 | 469.34 |
| 2022-09-30 | 450.24 | -2.39 | -0.53 | 452.63 | 446.24 | 458.21 |
| 2022-09-30 | 452.63 | 6.18 | 1.38 | 446.45 | 443.25 | 454.05 |
