Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 681.69 | -4.76 | -0.69 | 686.45 | 660.14 | 694.42 |
| 2022-09-30 | 683.81 | 1.16 | 0.17 | 682.65 | 669.74 | 689.73 |
| 2022-09-30 | 679.2 | -11.16 | -1.62 | 690.36 | 665.3 | 699.66 |
| 2022-09-30 | 691.88 | -3.41 | -0.49 | 695.29 | 667.85 | 698.71 |
| 2022-09-30 | 681.07 | -9.53 | -1.38 | 690.6 | 677.2 | 701.2 |
| 2022-09-30 | 693.26 | 47.58 | 7.37 | 645.68 | 640.51 | 694.76 |
| 2022-09-30 | 637.44 | -1.35 | -0.21 | 638.79 | 624.71 | 661.09 |
| 2022-09-30 | 641.25 | -19.86 | -3.00 | 661.11 | 616.6 | 662.97 |
| 2022-09-30 | 656.13 | -8.35 | -1.26 | 664.48 | 651.49 | 682.61 |
| 2022-09-30 | 663.76 | -42.05 | -5.96 | 705.81 | 662.08 | 714.0 |
| 2022-09-30 | 714.15 | 45.51 | 6.81 | 668.64 | 662.21 | 720.09 |
| 2022-09-30 | 662.79 | -101.66 | -13.30 | 764.45 | 659.38 | 777.36 |
| 2022-09-30 | 774.85 | -2.50 | -0.32 | 777.35 | 744.26 | 807.2 |
