CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 404.22 Max.: 438.72

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

WATT Energous Corporation	0.426-0.05%	Trade
0992 Lenovo Group Limited	13.67+0.16%	Trade
HPQ HP	34.77-0.00%	Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	19.46+0.11%	Trade
BZUN Baozun Inc.	3.75+0.03%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

Elena Berton

Three ways to make money with stock index investing

Elena Bozhkova

Bond explained

What is FUD in crypto? Crypto trading term explained

Metaplanet expands Bitcoin reserves with 68 BTC, now holds 0.01% of total supply

CryptoQuant CEO: Bitcoin bull cycle will go on until heavy ETF outflows

Here’s why Litecoin price may soar 75%

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	405.28	-29.42	-6.77	434.7	404.22	438.72
2022-09-30	433.81	-14.07	-3.14	447.88	418.18	448.43
2022-09-30	447.88	-7.07	-1.55	454.95	444.17	456.1
2022-09-30	454.94	6.36	1.42	448.58	444.86	455.08
2022-09-30	450.84	1.25	0.28	449.59	442.13	452.78
2022-09-30	449.59	14.54	3.34	435.05	428.6	454.27
2022-09-30	434.94	3.70	0.86	431.24	420.61	437.1
2022-09-30	431.24	3.43	0.80	427.81	423.69	434.17
2022-09-30	427.81	4.70	1.11	423.11	419.61	431.18
2022-09-30	420.71	-3.21	-0.76	423.92	417.61	430.63
2022-09-30	423.11	7.49	1.80	415.62	413.35	424.21
2022-09-30	415.86	9.94	2.45	405.92	402.83	418.85
2022-09-30	406.4	6.57	1.64	399.83	393.63	407.99
2022-09-30	399.83	15.64	4.07	384.19	382.77	401.13
2022-09-30	398.12	2.99	0.76	395.13	391.63	407.64
2022-09-30	395.13	1.35	0.34	393.78	390.52	402.61
2022-09-30	393.53	-14.09	-3.46	407.62	389.9	409.92
2022-09-30	407.62	34.22	9.16	373.4	369.85	410.72
2022-09-30	373.4	11.64	3.22	361.76	355.61	381.84
2022-09-30	374.45	-2.20	-0.58	376.65	373.32	383.79

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Go help.dzengi.com