Trade CrowdStrike Holdings, Inc. - CRWD stock price

244.93
-0.01%
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 244.13 -1.29 -0.53 245.42 239.55 246.37
2022-09-30 246.1 -13.07 -5.04 259.17 245.29 259.68
2022-09-30 257.74 -3.49 -1.34 261.23 256.83 267.68
2022-09-30 262.03 -14.32 -5.18 276.35 260.89 278.54
2022-09-30 274.53 9.99 3.78 264.54 261.95 274.77
2022-09-30 262.47 -0.84 -0.32 263.31 261.27 271.91
2022-09-30 265.77 -12.75 -4.58 278.52 264.18 278.74
2022-09-30 278.46 4.73 1.73 273.73 273.11 286.56
2022-09-30 272.75 4.31 1.61 268.44 268.06 273.82
2022-09-30 269.67 2.61 0.98 267.06 266.69 273.22
2022-09-30 266.02 2.38 0.90 263.64 258.96 268.77
2022-09-30 263.15 0.22 0.08 262.93 260.8 268.56
2022-09-30 263.78 5.85 2.27 257.93 255.22 263.78
2022-09-30 258.87 6.33 2.51 252.54 244.11 260.32

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks