CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 545.51 Max.: 551.42

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0232%
Short operation funding fee: 0.0009%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

BITO ProShares Bitcoin Strategy ETF	16.78-0.08%	Trade
STX Seagate Technology	265.90+0.04%	Trade
MDB MongoDB, Inc.	369.720.00%	Trade
MQ Marqeta, Inc.	4.52-0.00%	Trade
0857 PetroChina Company Limited	8.434+0.01%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Peter Henn

Candlestick chart explained: How to read and use it

Peter Henn

Aroon indicator explained: How to read it and how to use it

Elena Bozhkova

Short position meaning

Ethereum price prediction: ETH holds near $3,865 as market eyes recovery

BNB price risks bearish crossover amid losses, is a deeper correction ahead?

Stellar taps Chainlink solutions to power next-gen DeFi applications

Cardano price teeters as Hoskinson rebuts mounting criticism

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	545.51	-3.20	-0.58	548.71	545.51	549.5
2022-09-30	549.1	5.13	0.94	543.97	541.46	555.17
2022-09-30	541.3	6.61	1.24	534.69	529.51	548.8
2022-09-30	538.01	-1.54	-0.29	539.55	532.81	549.19
2022-09-30	542.5	-5.50	-1.00	548.0	532.81	548.05
2022-09-30	545.15	18.44	3.50	526.71	526.71	552.71
2022-09-30	527.52	-4.99	-0.94	532.51	524.52	534.81
2022-09-30	525.76	6.34	1.22	519.42	519.42	534.86
2022-09-30	521.85	29.23	5.93	492.62	492.54	522.27
2022-09-30	499.1	-0.87	-0.17	499.97	491.37	504.57
2022-09-30	502.64	4.52	0.91	498.12	497.63	507.04
2022-09-30	502.59	16.99	3.50	485.6	484.2	503.95
2022-09-30	484.55	17.48	3.74	467.07	467.07	485.31
2022-09-30	478.27	-9.28	-1.90	487.55	474.81	497.52
2022-09-30	487.64	-4.70	-0.95	492.34	484.34	494.78
2022-09-30	490.55	-2.99	-0.61	493.54	487.11	502.54

Go help.dzengi.com