Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 503.55 | -14.32 | -2.77 | 517.87 | 498.22 | 518.05 |
| 2022-09-30 | 517.53 | -0.05 | -0.01 | 517.58 | 505.57 | 527.54 |
| 2022-09-30 | 517.58 | 0.07 | 0.01 | 517.51 | 504.08 | 520.98 |
| 2022-09-30 | 517.51 | 2.97 | 0.58 | 514.54 | 508.43 | 529.22 |
| 2022-09-30 | 514.54 | 8.16 | 1.61 | 506.38 | 506.38 | 519.67 |
| 2022-09-30 | 511.04 | -2.24 | -0.44 | 513.28 | 507.76 | 526.15 |
| 2022-09-30 | 513.24 | -9.28 | -1.78 | 522.52 | 509.78 | 525.22 |
| 2022-09-30 | 522.52 | 14.29 | 2.81 | 508.23 | 486.15 | 524.39 |
| 2022-09-30 | 508.23 | 1.55 | 0.31 | 506.68 | 500.74 | 526.44 |
| 2022-09-30 | 506.68 | 8.14 | 1.63 | 498.54 | 494.55 | 508.52 |
| 2022-09-30 | 508.93 | 5.62 | 1.12 | 503.31 | 501.04 | 509.99 |
| 2022-09-30 | 501.54 | -0.59 | -0.12 | 502.13 | 501.54 | 502.13 |
| 2022-09-30 | 501.55 | -8.72 | -1.71 | 510.27 | 496.54 | 514.7 |
| 2022-09-30 | 510.13 | 4.09 | 0.81 | 506.04 | 492.16 | 513.03 |
| 2022-09-30 | 506.04 | 15.79 | 3.22 | 490.25 | 487.55 | 508.13 |
