CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 339.68 Max.: 364.89

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

BITO ProShares Bitcoin Strategy ETF	24.77+0.00%	Trade
COUR Coursera, Inc.	8.34-0.01%	Trade
PINS Pinterest Inc	29.75-0.00%	Trade
PBR Petroleo Brasileiro SA	13.12+0.01%	Trade
ROKU Roku Inc	80.96+0.04%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Aroon indicator explained: How to read it and how to use it

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Peter Henn

Candlestick chart explained: How to read and use it

Bithumb faces temporary XRP withdrawal delays as volume increases

Michael Saylor: Bitcoin as a national asset for US Treasury could generate $81 trillion

Gaming chains are winning over developers and players | Opinion

Deutsche Bank wants to build a ‘so-called’ Layer 2 on the Ethereum network: report

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	361.98	11.81	3.37	350.17	339.68	364.89
2022-09-30	350.17	0.99	0.28	349.18	349.17	367.37
2022-09-30	349.18	-25.47	-6.80	374.65	344.93	378.65
2022-09-30	374.65	-13.54	-3.49	388.19	372.85	388.2
2022-09-30	388.19	21.95	5.99	366.24	359.66	388.57
2022-09-30	366.66	3.00	0.82	363.66	361.34	369.54
2022-09-30	364.1	4.35	1.21	359.75	356.67	365.47
2022-09-30	359.75	13.07	3.77	346.68	345.68	364.49
2022-09-30	346.68	-5.99	-1.70	352.67	344.35	356.71
2022-09-30	353.62	-9.69	-2.67	363.31	351.44	366.09
2022-09-30	364.86	1.20	0.33	363.66	360.67	370.81
2022-09-30	363.66	0.20	0.06	363.46	358.27	365.85
2022-09-30	362.66	12.42	3.55	350.24	348.18	366.03
2022-09-30	349.67	2.99	0.86	346.68	339.68	351.49
2022-09-30	346.68	2.75	0.80	343.93	336.18	353.93
2022-09-30	345.38	-2.30	-0.66	347.68	344.4	349.76
2022-09-30	347.27	0.03	0.01	347.24	346.69	347.37
2022-09-30	347.18	6.35	1.86	340.83	339.68	362.84
2022-09-30	340.8	-21.26	-5.87	362.06	339.66	369.16
2022-09-30	361.66	-11.40	-3.06	373.06	360.59	378.05

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Go help.dzengi.com