Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 454.42 | 17.95 | 4.11 | 436.47 | 435.78 | 458.58 |
| 2022-09-30 | 435.78 | 21.28 | 5.13 | 414.5 | 414.5 | 437.98 |
| 2022-09-30 | 423.19 | 5.24 | 1.25 | 417.95 | 417.95 | 431.12 |
| 2022-09-30 | 416.92 | 3.42 | 0.83 | 413.5 | 410.61 | 424.79 |
| 2022-09-30 | 411.56 | 15.43 | 3.90 | 396.13 | 390.53 | 413.06 |
| 2022-09-30 | 397.58 | -4.84 | -1.20 | 402.42 | 392.77 | 410.83 |
| 2022-09-30 | 402.52 | 30.47 | 8.19 | 372.05 | 372.05 | 403.32 |
| 2022-09-30 | 378.44 | -16.58 | -4.20 | 395.02 | 363.96 | 404.15 |
| 2022-09-30 | 394.27 | -28.22 | -6.68 | 422.49 | 390.29 | 425.99 |
| 2022-09-30 | 424.49 | -7.94 | -1.84 | 432.43 | 422.9 | 449.13 |
| 2022-09-30 | 433.4 | 43.87 | 11.26 | 389.53 | 389.53 | 433.4 |
| 2022-09-30 | 396.53 | -1.99 | -0.50 | 398.52 | 392.27 | 404.03 |
