Trade CrowdStrike Holdings, Inc. - CRWD stock price

213.26
-0.01%
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 212.43 -2.69 -1.25 215.12 211.04 217.99
2022-09-30 213.9 9.88 4.84 204.02 203.46 216.39
2022-09-30 204.77 -8.01 -3.76 212.78 200.33 217.58
2022-09-30 213.88 -15.34 -6.69 229.22 211.48 230.42
2022-09-30 229.26 11.46 5.26 217.8 216.94 233.38
2022-09-30 218.05 -9.07 -3.99 227.12 210.25 229.23
2022-09-30 227.32 20.61 9.97 206.71 203.57 228.68
2022-09-30 208.35 23.99 13.01 184.36 179.83 213.24
2022-09-30 184.52 -6.63 -3.47 191.15 182.11 194.17
2022-09-30 190.02 -0.89 -0.47 190.91 188.24 195.05
2022-09-30 189.99 -0.49 -0.26 190.48 186.78 193.29
2022-09-30 190.26 -10.84 -5.39 201.1 189.32 201.31
2022-09-30 201.47 -10.56 -4.98 212.03 197.03 213.29
2022-09-30 211.62 -0.34 -0.16 211.96 208.79 215.65

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks