CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 342.69 Max.: 361.97

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

PTON Peloton Interactive Inc	9.19+0.11%	Trade
LAZR Luminar Technologies Inc	10.90-0.00%	Trade
INTC Intel Corp	24.63+0.03%	Trade
TLT iShares 20+ Year Treasury Bond ETF	90.18-0.00%	Trade
SNE Sony Corporation	19.15-0.01%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Elena Berton

Four ways to make money in commodities

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

FDIC chair to resign as Trump-win thaws crypto scrutiny

Episode 1. Are decentralized prediction markets the future of alpha?

Spot Bitcoin ETFs inflows surge 220% amid options launch

Polyhedra and Berkeley RDI launch first production-ready zkML system

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	347.67	-2.02	-0.58	349.69	347.67	350.17
2022-09-30	349.69	-4.08	-1.15	353.77	343.77	356.97
2022-09-30	354.17	11.19	3.26	342.98	337.21	354.17
2022-09-30	342.65	5.09	1.51	337.56	336.49	346.88
2022-09-30	336.7	-5.48	-1.60	342.18	332.43	343.02
2022-09-30	342.53	-5.68	-1.63	348.21	342.53	350.09
2022-09-30	347.68	4.49	1.31	343.19	337.69	358.99
2022-09-30	343.18	3.00	0.88	340.18	336.13	343.51
2022-09-30	342.11	11.42	3.45	330.69	329.68	342.96
2022-09-30	329.89	-1.03	-0.31	330.92	322.95	332.36
2022-09-30	330.92	11.91	3.73	319.01	317.7	332.82
2022-09-30	318.7	10.99	3.57	307.71	307.71	324.09
2022-09-30	307.71	8.74	2.92	298.97	293.72	308.46
2022-09-30	298.97	-1.75	-0.58	300.72	294.87	302.58
2022-09-30	302.72	8.00	2.71	294.72	294.72	304.01
2022-09-30	296.55	-2.17	-0.73	298.72	294.41	307.18
2022-09-30	306.11	-3.96	-1.28	310.07	304.23	315.7
2022-09-30	310.81	13.02	4.37	297.79	294.72	312.84
2022-09-30	300.86	2.25	0.75	298.61	294.97	304.68
2022-09-30	299.94	0.22	0.07	299.72	294.92	310.95

Go help.dzengi.com