CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Decentralized AI is the only path to ethical and transparent data collection | Opinion
New Trump meme coin wave lifts Solana DEX tokens Raydium, Jupiter and Orca
Bitcoin’s resurgence: A regulatory reset and a path to innovation | Opinion
Algorand retests key level amid 20% spike
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 356.34 -5.73 -1.58 362.07 349.22 370.43
2022-09-30 361.91 0.80 0.22 361.11 360.26 368.56
2022-09-30 361.11 13.10 3.76 348.01 347.72 364.84
2022-09-30 348.08 5.14 1.50 342.94 339.71 351.42
2022-09-30 341.28 -0.66 -0.19 341.94 335.22 344.75
2022-09-30 347.78 -9.48 -2.65 357.26 343.57 357.73
2022-09-30 357.87 0.16 0.04 357.71 357.71 358.02
2022-09-30 357.71 -1.97 -0.55 359.68 350.91 364.5
2022-09-30 359.6 -6.39 -1.75 365.99 353.74 369.84
2022-09-30 365.99 6.33 1.76 359.66 355.7 367.86
2022-09-30 356.67 9.93 2.86 346.74 346.73 359.17
2022-09-30 346.74 3.06 0.89 343.68 339.68 350.11
2022-09-30 341.84 -0.02 -0.01 341.86 341.84 341.86
2022-09-30 341.84 -6.96 -2.00 348.8 339.4 352.76
2022-09-30 348.48 -0.72 -0.21 349.2 344.12 353.16
2022-09-30 354.66 -8.02 -2.21 362.68 349.56 363.41
2022-09-30 363.26 -0.90 -0.25 364.16 359.62 366.16
2022-09-30 365.66 4.70 1.30 360.96 358.12 365.81
2022-09-30 360.52 0.86 0.24 359.66 353.87 365.34
2022-09-30 361.98 11.81 3.37 350.17 339.68 364.89
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks