Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 378.44 | -16.58 | -4.20 | 395.02 | 363.96 | 404.15 |
| 2022-09-30 | 394.27 | -28.22 | -6.68 | 422.49 | 390.29 | 425.99 |
| 2022-09-30 | 424.49 | -7.94 | -1.84 | 432.43 | 422.9 | 449.13 |
| 2022-09-30 | 433.4 | 43.87 | 11.26 | 389.53 | 389.53 | 433.4 |
| 2022-09-30 | 396.53 | -1.99 | -0.50 | 398.52 | 392.27 | 404.03 |
| 2022-09-30 | 397.84 | 10.31 | 2.66 | 387.53 | 385.81 | 399.62 |
| 2022-09-30 | 391.9 | -2.62 | -0.66 | 394.52 | 385.86 | 398.52 |
| 2022-09-30 | 393.79 | 12.23 | 3.21 | 381.56 | 378.54 | 394.01 |
| 2022-09-30 | 375.55 | 10.99 | 3.01 | 364.56 | 364.56 | 389.87 |
| 2022-09-30 | 369.05 | -21.98 | -5.62 | 391.03 | 356.59 | 391.32 |
| 2022-09-30 | 393.13 | 13.59 | 3.58 | 379.54 | 379.54 | 394.78 |
| 2022-09-30 | 384.54 | -6.99 | -1.79 | 391.53 | 383.11 | 399.27 |
