Trade CrowdStrike Holdings, Inc. - CRWD stock price

237.90
-0.03%
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 237.22 -9.10 -3.69 246.32 234.58 246.33
2022-09-30 245.3 3.59 1.49 241.71 232.85 249.94
2022-09-30 241.7 1.49 0.62 240.21 234.66 244.84
2022-09-30 239.75 7.28 3.13 232.47 229.73 243.65
2022-09-30 234.99 21.98 10.32 213.01 213.01 239.05
2022-09-30 205.92 -5.31 -2.51 211.23 204.21 212.77
2022-09-30 208.79 1.03 0.50 207.76 202.94 214.34
2022-09-30 207.3 -1.01 -0.48 208.31 206.73 212.08
2022-09-30 209.18 -2.25 -1.06 211.43 205.05 211.83
2022-09-30 212.43 -2.69 -1.25 215.12 211.04 217.99
2022-09-30 213.9 9.88 4.84 204.02 203.46 216.39
2022-09-30 204.77 -8.01 -3.76 212.78 200.33 217.58
2022-09-30 213.88 -15.34 -6.69 229.22 211.48 230.42
2022-09-30 229.26 11.46 5.26 217.8 216.94 233.38

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks