CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 363.66 Max.: 366.01

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

LGVN Longeveron Inc.	1.81+0.05%	Trade
ICAG International Consolidated Airlines Group SA - EUR	3.92+0.02%	Trade
BILI Bilibili Inc.	17.12-0.02%	Trade
HYLN Hyliion Holdings Corp.	2.4377+0.02%	Trade
VOO Vanguard S&P 500 ETF	557.09+0.01%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Williams %R trading indicator

Zoran Temelkov

Trend trading: what is it and how do you use it?

Connor Sephton

The black swan theory: What it is, and how to use it

Zoran Temelkov

How to read and use average true range trading indicator

TRUMP surpasses $10B market cap in a day, listed on ChangeNOW and other exchanges for instant swap

Circle CEO pushes Trump to scrap SEC rule hindering banks from holding crypto

Ex-Coinbase exec suggests $100 $TRUMP airdrop for every U.S. citizen

Ethereum Foundation sends 50,000 ETH to new multisig wallet amid DeFi plans

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	365.17	-0.36	-0.10	365.53	365.17	365.76
2022-09-30	365.67	8.01	2.24	357.66	357.3	369.6
2022-09-30	356.34	-5.73	-1.58	362.07	349.22	370.43
2022-09-30	361.91	0.80	0.22	361.11	360.26	368.56
2022-09-30	361.11	13.10	3.76	348.01	347.72	364.84
2022-09-30	348.08	5.14	1.50	342.94	339.71	351.42
2022-09-30	341.28	-0.66	-0.19	341.94	335.22	344.75
2022-09-30	347.78	-9.48	-2.65	357.26	343.57	357.73
2022-09-30	357.87	0.16	0.04	357.71	357.71	358.02
2022-09-30	357.71	-1.97	-0.55	359.68	350.91	364.5
2022-09-30	359.6	-6.39	-1.75	365.99	353.74	369.84
2022-09-30	365.99	6.33	1.76	359.66	355.7	367.86
2022-09-30	356.67	9.93	2.86	346.74	346.73	359.17
2022-09-30	346.74	3.06	0.89	343.68	339.68	350.11
2022-09-30	341.84	-0.02	-0.01	341.86	341.84	341.86
2022-09-30	341.84	-6.96	-2.00	348.8	339.4	352.76
2022-09-30	348.48	-0.72	-0.21	349.2	344.12	353.16
2022-09-30	354.66	-8.02	-2.21	362.68	349.56	363.41
2022-09-30	363.26	-0.90	-0.25	364.16	359.62	366.16
2022-09-30	365.66	4.70	1.30	360.96	358.12	365.81

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Go help.dzengi.com