CrowdStrike

Trade CrowdStrike Holdings, Inc. - CRWD stock price

15m

30m

History

Open on platform

Daily change

Min.: 506.53 Max.: 508.38

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0236%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

SNOW Snowflake Inc	223.97-0.00%	Trade
OHL Obrascón Huarte Lain, S.A.	0.3095+0.01%	Trade
JMIA Jumia Technologies AG	4.130.00%	Trade
MQ Marqeta, Inc.	5.86-0.01%	Trade
FCEL FuelCell Energy, Inc.	5.65+0.02%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Samantha Downes

Company profile: Target

Peter Henn

Candlestick chart explained: How to read and use it

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Sei price sees double-digit gains, eyes key level above $0.3

Buybacks are the ultimate proof-of-resilience in DeFi | Opinion

Bitcoin, Ethereum stay steady as risk fades and stablecoins swell

SRM completes $100m TRON staking push, eyes shareholder payouts

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	498.15	-5.60	-1.11	503.75	495.12	507.28
2022-09-30	503.8	11.14	2.26	492.66	491.46	505.87
2022-09-30	493.03	8.48	1.75	484.55	484.55	499.74
2022-09-30	484.55	-6.81	-1.39	491.36	480.64	498.34
2022-09-30	494.34	19.77	4.17	474.57	461.08	494.53
2022-09-30	475.06	-7.99	-1.65	483.05	473.76	489.49
2022-09-30	484.84	-5.76	-1.17	490.6	478.44	493.85
2022-09-30	487.55	17.98	3.83	469.57	469.57	492.63
2022-09-30	476.4	-5.82	-1.21	482.22	476.26	486.71
2022-09-30	480.3	9.72	2.07	470.58	469.57	484.69
2022-09-30	478.56	5.50	1.16	473.06	466.37	488.11
2022-09-30	475.4	10.54	2.27	464.86	457.58	479.37
2022-09-30	465.59	1.90	0.41	463.69	456.58	469.45
2022-09-30	463.87	-1.73	-0.37	465.6	457.58	470.87

Go help.dzengi.com