CrowdStrike

15m

30m

History

Open on platform

Daily change

Min.: 641.24 Max.: 673.77

Market info

Min traded quantity:: 1
Full name:: CrowdStrike Holdings, Inc.
Token name:: CRWD.ls
Currency:: USD.ls
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

TSLA Tesla Inc	421.06+0.02%	Trade
QCOM QUALCOMM Inc	246.68+0.11%	Trade
FCEL FuelCell Energy, Inc.	21.83-0.06%	Trade
COIN Coinbase Global Inc	162.04-0.05%	Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	29.17+0.01%	Trade

CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Blockchain meaning

Connor Sephton

Bitcoin explained simply: everything you need to know

Elena Bozhkova

Ask price definition

Alison Hunt

What are Bollinger Bands?

Blockchain Association cites 160 former officials in push for CLARITY Act

Democrats push Labor Department to scrap crypto 401(k) proposal

Cardano powers Brazil Olympic tech push with blockchain and AI

Ripple brings RLUSD stablecoin to Türkiye through three partners

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CRWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	662.79	-101.66	-13.30	764.45	659.38	777.36
2022-09-30	774.85	-2.50	-0.32	777.35	744.26	807.2
2022-09-30	773.71	41.67	5.69	732.04	730.95	784.08
2022-09-30	728.17	58.83	8.79	669.34	669.34	731.21
2022-09-30	671.45	23.78	3.67	647.67	640.56	676.41
2022-09-30	646.98	-8.65	-1.32	655.63	632.58	659.26
2022-09-30	654.29	-5.91	-0.90	660.2	647.38	676.4
2022-09-30	656.44	8.22	1.27	648.22	647.16	673.82
2022-09-30	648.24	3.51	0.54	644.73	635.24	658.38
2022-09-30	646.66	38.89	6.40	607.77	603.06	650.16
2022-09-30	613.8	0.04	0.01	613.76	603.28	633.05
2022-09-30	618.57	30.58	5.20	587.99	580.98	620.19

Go help.dzengi.com

Trade CrowdStrike Holdings, Inc. - CRWD stock price

The Power Of Leverage

CRWD price history