Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 468.51 | -6.64 | -1.40 | 475.15 | 467.98 | 476.23 |
| 2022-09-30 | 475.18 | 0.52 | 0.11 | 474.66 | 471.59 | 477.5 |
| 2022-09-30 | 474.81 | 4.36 | 0.93 | 470.45 | 470.45 | 482.67 |
| 2022-09-30 | 479.56 | 7.50 | 1.59 | 472.06 | 472.06 | 481.39 |
| 2022-09-30 | 476.26 | -1.80 | -0.38 | 478.06 | 470.17 | 478.56 |
| 2022-09-30 | 478.26 | -4.50 | -0.93 | 482.76 | 473.07 | 483.06 |
| 2022-09-30 | 482.76 | 2.14 | 0.45 | 480.62 | 474.41 | 485.11 |
| 2022-09-30 | 480.57 | 3.81 | 0.80 | 476.76 | 475.56 | 488.55 |
| 2022-09-30 | 476.76 | 7.14 | 1.52 | 469.62 | 464.57 | 481.5 |
| 2022-09-30 | 470.0 | -16.55 | -3.40 | 486.55 | 469.09 | 491.95 |
| 2022-09-30 | 486.55 | -0.07 | -0.01 | 486.62 | 478.56 | 490.69 |
| 2022-09-30 | 486.27 | -19.26 | -3.81 | 505.53 | 486.27 | 509.25 |
