Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 450.24 | -2.39 | -0.53 | 452.63 | 446.24 | 458.21 |
| 2022-09-30 | 452.63 | 6.18 | 1.38 | 446.45 | 443.25 | 454.05 |
| 2022-09-30 | 446.45 | 4.13 | 0.93 | 442.32 | 438.72 | 455.52 |
| 2022-09-30 | 442.32 | 2.73 | 0.62 | 439.59 | 437.7 | 449.72 |
| 2022-09-30 | 453.6 | -1.04 | -0.23 | 454.64 | 443.24 | 458.99 |
| 2022-09-30 | 454.64 | -3.74 | -0.82 | 458.38 | 449.59 | 471.58 |
| 2022-09-30 | 458.33 | -9.26 | -1.98 | 467.59 | 451.27 | 476.21 |
| 2022-09-30 | 467.62 | 2.51 | 0.54 | 465.11 | 459.57 | 475.77 |
| 2022-09-30 | 465.07 | 7.48 | 1.63 | 457.59 | 457.05 | 468.08 |
| 2022-09-30 | 469.57 | 5.50 | 1.19 | 464.07 | 463.92 | 475.16 |
| 2022-09-30 | 464.07 | -14.62 | -3.05 | 478.69 | 460.18 | 479.55 |
| 2022-09-30 | 479.36 | 22.28 | 4.87 | 457.08 | 449.58 | 486.04 |
