Trade CrowdStrike Holdings, Inc. - CRWD stock price

194.91
+0.01%
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 198.38 -4.43 -2.18 202.81 197.59 207.69
2022-09-30 202.55 3.77 1.90 198.78 198.39 209.08
2022-09-30 203.69 -2.44 -1.18 206.13 199.81 208.31
2022-09-30 207.02 -4.35 -2.06 211.37 204.81 217.06
2022-09-30 211.26 24.52 13.13 186.74 182.2 212.34
2022-09-30 186.07 -0.25 -0.13 186.32 180.76 188.88
2022-09-30 186.94 -9.07 -4.63 196.01 186.28 199.5
2022-09-30 197.28 6.14 3.21 191.14 185.52 198.46
2022-09-30 190.3 -3.21 -1.66 193.51 185.15 195.04
2022-09-30 193.83 -5.76 -2.89 199.59 191.96 202.96
2022-09-30 199.09 5.24 2.70 193.85 188.32 209.13
2022-09-30 193.86 -1.22 -0.63 195.08 189.88 199.21

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks