Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 484.84 | -5.76 | -1.17 | 490.6 | 478.44 | 493.85 |
| 2022-09-30 | 487.55 | 17.98 | 3.83 | 469.57 | 469.57 | 492.63 |
| 2022-09-30 | 476.4 | -5.82 | -1.21 | 482.22 | 476.26 | 486.71 |
| 2022-09-30 | 480.3 | 9.72 | 2.07 | 470.58 | 469.57 | 484.69 |
| 2022-09-30 | 478.56 | 5.50 | 1.16 | 473.06 | 466.37 | 488.11 |
| 2022-09-30 | 475.4 | 10.54 | 2.27 | 464.86 | 457.58 | 479.37 |
| 2022-09-30 | 465.59 | 1.90 | 0.41 | 463.69 | 456.58 | 469.45 |
| 2022-09-30 | 463.87 | -1.73 | -0.37 | 465.6 | 457.58 | 470.87 |
| 2022-09-30 | 467.58 | 7.64 | 1.66 | 459.94 | 454.61 | 477.78 |
| 2022-09-30 | 459.88 | 1.12 | 0.24 | 458.76 | 451.58 | 467.87 |
| 2022-09-30 | 457.68 | 7.31 | 1.62 | 450.37 | 444.84 | 470.18 |
| 2022-09-30 | 456.57 | -17.39 | -3.67 | 473.96 | 451.88 | 493.55 |
| 2022-09-30 | 478.06 | 12.89 | 2.77 | 465.17 | 465.07 | 479.42 |
| 2022-09-30 | 469.62 | 16.04 | 3.54 | 453.58 | 453.58 | 472.57 |
