Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 356.34 | -5.73 | -1.58 | 362.07 | 349.22 | 370.43 |
| 2022-09-30 | 361.91 | 0.80 | 0.22 | 361.11 | 360.26 | 368.56 |
| 2022-09-30 | 361.11 | 13.10 | 3.76 | 348.01 | 347.72 | 364.84 |
| 2022-09-30 | 348.08 | 5.14 | 1.50 | 342.94 | 339.71 | 351.42 |
| 2022-09-30 | 341.28 | -0.66 | -0.19 | 341.94 | 335.22 | 344.75 |
| 2022-09-30 | 347.78 | -9.48 | -2.65 | 357.26 | 343.57 | 357.73 |
| 2022-09-30 | 357.87 | 0.16 | 0.04 | 357.71 | 357.71 | 358.02 |
| 2022-09-30 | 357.71 | -1.97 | -0.55 | 359.68 | 350.91 | 364.5 |
| 2022-09-30 | 359.6 | -6.39 | -1.75 | 365.99 | 353.74 | 369.84 |
| 2022-09-30 | 365.99 | 6.33 | 1.76 | 359.66 | 355.7 | 367.86 |
| 2022-09-30 | 356.67 | 9.93 | 2.86 | 346.74 | 346.73 | 359.17 |
| 2022-09-30 | 346.74 | 3.06 | 0.89 | 343.68 | 339.68 | 350.11 |
| 2022-09-30 | 341.84 | -0.02 | -0.01 | 341.86 | 341.84 | 341.86 |
| 2022-09-30 | 341.84 | -6.96 | -2.00 | 348.8 | 339.4 | 352.76 |
| 2022-09-30 | 348.48 | -0.72 | -0.21 | 349.2 | 344.12 | 353.16 |
| 2022-09-30 | 354.66 | -8.02 | -2.21 | 362.68 | 349.56 | 363.41 |
| 2022-09-30 | 363.26 | -0.90 | -0.25 | 364.16 | 359.62 | 366.16 |
| 2022-09-30 | 365.66 | 4.70 | 1.30 | 360.96 | 358.12 | 365.81 |
| 2022-09-30 | 360.52 | 0.86 | 0.24 | 359.66 | 353.87 | 365.34 |
| 2022-09-30 | 361.98 | 11.81 | 3.37 | 350.17 | 339.68 | 364.89 |
