Trade CrowdStrike Holdings, Inc. - CRWD stock price

232.76
+0.00%
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

CRWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 230.74 -0.41 -0.18 231.15 230.17 233.13
2022-09-30 231.27 4.18 1.84 227.09 217.74 231.34
2022-09-30 227.04 0.82 0.36 226.22 224.78 238.04
2022-09-30 226.28 -2.23 -0.98 228.51 218.17 229.9
2022-09-30 228.81 11.30 5.20 217.51 216.06 230.85
2022-09-30 216.73 2.02 0.94 214.71 214.24 230.53
2022-09-30 214.74 -26.35 -10.93 241.09 213.02 241.12
2022-09-30 240.63 -5.81 -2.36 246.44 237.02 252.39
2022-09-30 246.38 4.22 1.74 242.16 241.14 250.68
2022-09-30 242.2 -11.01 -4.35 253.21 239.8 259.18
2022-09-30 250.39 -6.54 -2.55 256.93 244.83 263.87
2022-09-30 256.14 6.62 2.65 249.52 247.36 268.01
2022-09-30 249.3 -20.57 -7.62 269.87 245.4 271.75
2022-09-30 267.55 7.78 2.99 259.77 257.35 270.36
2022-09-30 261.69 5.38 2.10 256.31 253.81 263.99

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks