Whirlpool

Trade Whirlpool - WHR stock price

15m

30m

History

Open on platform

Daily change

Min.: 137.71 Max.: 139.15

Market info

Min traded quantity:: 1
Full name:: Whirlpool
Token name:: WHR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

APD Air Products And Chemicals	241.66-0.01%	Trade Trade Trade
LGVN Longeveron Inc.	2.10-0.00%	Trade Trade Trade
QNCX Quince Therapeuticks Inc	1.370.00%	Trade Trade Trade
GLW Corning	29.50-0.02%	Trade Trade Trade
ALO Alstom	16.655+0.02%	Trade Trade Trade
TGNA Tegna	21.69-0.01%	Trade Trade Trade
3311 China State Construction International Holdings Limited	8.56-0.02%	Trade Trade Trade
LIus Li Auto Inc	20.26+0.06%	Trade Trade Trade
SHLS Shoals Technologies Group	8.080.00%	Trade Trade Trade
BIG Big Lots	0.62+0.02%	Trade Trade Trade

Whirlpool Corporation (WHR) is one of the world’s largest producers of home appliances. The company was formed in 1911. Now it employs approximately 93,000 staff members and operates 70 manufacturing and technology research centres. The Whirlpool Corporation manages and markets multiple famous brands, such as Amana, Bauknecht, Brastemp, Consul, Indesit, KitchenAid, Maytag, Whirlpool, etc. The company is a component of the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Chainlink vs Polkadot

Elena Berton

Three ways to make money with stock index investing

Peter Henn

Aroon indicator explained: How to read it and how to use it

Zoran Temelkov

How to read and use the exponential moving average (EMA) indicator

Binance to launch Toncoin perpetual contract amid market hype

Strike launches Bitcoin payment services in seven African nations

Bitcoin CEX trading volume hits highest level since 2022

Judge ruling favors Riot in case against energy officials

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

WHR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	138.5	-0.38	-0.27	138.88	137.71	139.15
2022-09-30	141.72	5.51	4.05	136.21	136.21	142.56
2022-09-30	136.93	-1.39	-1.00	138.32	135.92	138.58
2022-09-30	137.11	-2.03	-1.46	139.14	137.02	141.07
2022-09-30	140.61	2.30	1.66	138.31	137.81	140.62
2022-09-30	139.88	-0.47	-0.33	140.35	139.88	142.25
2022-09-30	142.18	-0.66	-0.46	142.84	142.18	147.01
2022-09-30	142.65	-2.22	-1.53	144.87	141.12	145.35
2022-09-30	146.98	3.32	2.31	143.66	143.66	148.07
2022-09-30	144.77	1.27	0.89	143.5	143.45	146.76
2022-09-30	145.58	0.83	0.57	144.75	143.98	147.2
2022-09-30	145.38	-1.27	-0.87	146.65	144.14	147.6
2022-09-30	146.33	-8.41	-5.43	154.74	145.39	154.74
2022-09-30	159.65	-0.58	-0.36	160.23	159.36	162.76
2022-09-30	159.87	3.12	1.99	156.75	156.75	160.97
2022-09-30	155.43	3.21	2.11	152.22	150.68	155.54
2022-09-30	154.12	3.21	2.13	150.91	150.78	154.71
2022-09-30	150.74	-2.24	-1.46	152.98	149.26	153.7
2022-09-30	153.45	-2.01	-1.29	155.46	152.23	156.66
2022-09-30	154.93	-0.32	-0.21	155.25	152.05	155.43

Go help.dzengi.com