REGULATED CRYPTO EXCHANGE
Русский
Español
Whirlpool
Sell138.50
Spread0.53
Buy139.03

Trade Whirlpool - WHR stock price

Sell138.50
Spread0.53
Buy139.03
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Whirlpool Corporation (WHR) is one of the world’s largest producers of home appliances. The company was formed in 1911. Now it employs approximately 93,000 staff members and operates 70 manufacturing and technology research centres. The Whirlpool Corporation manages and markets multiple famous brands, such as Amana, Bauknecht, Brastemp, Consul, Indesit, KitchenAid, Maytag, Whirlpool, etc. The company is a component of the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Let’s focus on real-world assets, not Bitcoin price | Opinion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WHR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 138.5 -0.38 -0.27 138.88 137.71 139.15
2022-09-30 141.72 5.51 4.05 136.21 136.21 142.56
2022-09-30 136.93 -1.39 -1.00 138.32 135.92 138.58
2022-09-30 137.11 -2.03 -1.46 139.14 137.02 141.07
2022-09-30 140.61 2.30 1.66 138.31 137.81 140.62
2022-09-30 139.88 -0.47 -0.33 140.35 139.88 142.25
2022-09-30 142.18 -0.66 -0.46 142.84 142.18 147.01
2022-09-30 142.65 -2.22 -1.53 144.87 141.12 145.35
2022-09-30 146.98 3.32 2.31 143.66 143.66 148.07
2022-09-30 144.77 1.27 0.89 143.5 143.45 146.76
2022-09-30 145.58 0.83 0.57 144.75 143.98 147.2
2022-09-30 145.38 -1.27 -0.87 146.65 144.14 147.6
2022-09-30 146.33 -8.41 -5.43 154.74 145.39 154.74
2022-09-30 159.65 -0.58 -0.36 160.23 159.36 162.76
2022-09-30 159.87 3.12 1.99 156.75 156.75 160.97
2022-09-30 155.43 3.21 2.11 152.22 150.68 155.54
2022-09-30 154.12 3.21 2.13 150.91 150.78 154.71
2022-09-30 150.74 -2.24 -1.46 152.98 149.26 153.7
2022-09-30 153.45 -2.01 -1.29 155.46 152.23 156.66
2022-09-30 154.93 -0.32 -0.21 155.25 152.05 155.43
Go help.dzengi.com