Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.5 | -0.38 | -0.27 | 138.88 | 137.71 | 139.15 |
| 2022-09-30 | 141.72 | 5.51 | 4.05 | 136.21 | 136.21 | 142.56 |
| 2022-09-30 | 136.93 | -1.39 | -1.00 | 138.32 | 135.92 | 138.58 |
| 2022-09-30 | 137.11 | -2.03 | -1.46 | 139.14 | 137.02 | 141.07 |
| 2022-09-30 | 140.61 | 2.30 | 1.66 | 138.31 | 137.81 | 140.62 |
| 2022-09-30 | 139.88 | -0.47 | -0.33 | 140.35 | 139.88 | 142.25 |
| 2022-09-30 | 142.18 | -0.66 | -0.46 | 142.84 | 142.18 | 147.01 |
| 2022-09-30 | 142.65 | -2.22 | -1.53 | 144.87 | 141.12 | 145.35 |
| 2022-09-30 | 146.98 | 3.32 | 2.31 | 143.66 | 143.66 | 148.07 |
| 2022-09-30 | 144.77 | 1.27 | 0.89 | 143.5 | 143.45 | 146.76 |
| 2022-09-30 | 145.58 | 0.83 | 0.57 | 144.75 | 143.98 | 147.2 |
| 2022-09-30 | 145.38 | -1.27 | -0.87 | 146.65 | 144.14 | 147.6 |
| 2022-09-30 | 146.33 | -8.41 | -5.43 | 154.74 | 145.39 | 154.74 |
| 2022-09-30 | 159.65 | -0.58 | -0.36 | 160.23 | 159.36 | 162.76 |
| 2022-09-30 | 159.87 | 3.12 | 1.99 | 156.75 | 156.75 | 160.97 |
| 2022-09-30 | 155.43 | 3.21 | 2.11 | 152.22 | 150.68 | 155.54 |
| 2022-09-30 | 154.12 | 3.21 | 2.13 | 150.91 | 150.78 | 154.71 |
| 2022-09-30 | 150.74 | -2.24 | -1.46 | 152.98 | 149.26 | 153.7 |
| 2022-09-30 | 153.45 | -2.01 | -1.29 | 155.46 | 152.23 | 156.66 |
| 2022-09-30 | 154.93 | -0.32 | -0.21 | 155.25 | 152.05 | 155.43 |
