Western Digital
Sell31.70
Spread0.08
Buy31.78

Trade Western Digital Corp - WDC stock price

Sell31.70
Spread0.08
Buy31.78
1m
5m
15m
30m
1H
4H
1D
1W
History
Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Crypto bulls take aim at US politics with $80m war chest
Ethereum price targets $4k as investors transfer $2.1B to long-term storage
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 31.7 -0.04 -0.13 31.74 31.56 31.87
2022-09-30 33.1 0.66 2.03 32.44 32.44 33.49
2022-09-30 32.66 -0.24 -0.73 32.9 32.27 32.95
2022-09-30 32.34 -0.94 -2.82 33.28 32.31 33.74
2022-09-30 33.81 0.78 2.36 33.03 32.99 33.89
2022-09-30 33.79 -0.81 -2.34 34.6 33.48 34.75
2022-09-30 34.75 -0.30 -0.86 35.05 34.74 36.27
2022-09-30 35.5 -0.23 -0.64 35.73 34.89 36.03
2022-09-30 36.57 0.14 0.38 36.43 36.14 37.06
2022-09-30 37.18 0.20 0.54 36.98 36.25 37.58
2022-09-30 37.71 -0.38 -1.00 38.09 37.29 38.74
2022-09-30 38.29 -0.95 -2.42 39.24 37.71 39.44
2022-09-30 39.27 -2.32 -5.58 41.59 38.98 41.76
2022-09-30 43.21 -0.81 -1.84 44.02 43.04 44.45
2022-09-30 43.73 0.83 1.93 42.9 42.87 44.01
2022-09-30 42.34 1.36 3.32 40.98 40.56 42.42
2022-09-30 41.39 0.64 1.57 40.75 40.08 41.59
2022-09-30 40.91 -0.75 -1.80 41.66 40.48 41.8
2022-09-30 41.6 -1.03 -2.42 42.63 41.41 42.73
2022-09-30 41.94 1.16 2.84 40.78 40.31 42.12
Go help.dzengi.com