REGULATED CRYPTO EXCHANGE
Русский
Español
Western Digital
Sell31.70
Spread0.08
Buy31.78

Trade Western Digital Corp - WDC stock price

Sell31.70
Spread0.08
Buy31.78
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 31.7 -0.04 -0.13 31.74 31.56 31.87
2022-09-30 33.1 0.66 2.03 32.44 32.44 33.49
2022-09-30 32.66 -0.24 -0.73 32.9 32.27 32.95
2022-09-30 32.34 -0.94 -2.82 33.28 32.31 33.74
2022-09-30 33.81 0.78 2.36 33.03 32.99 33.89
2022-09-30 33.79 -0.81 -2.34 34.6 33.48 34.75
2022-09-30 34.75 -0.30 -0.86 35.05 34.74 36.27
2022-09-30 35.5 -0.23 -0.64 35.73 34.89 36.03
2022-09-30 36.57 0.14 0.38 36.43 36.14 37.06
2022-09-30 37.18 0.20 0.54 36.98 36.25 37.58
2022-09-30 37.71 -0.38 -1.00 38.09 37.29 38.74
2022-09-30 38.29 -0.95 -2.42 39.24 37.71 39.44
2022-09-30 39.27 -2.32 -5.58 41.59 38.98 41.76
2022-09-30 43.21 -0.81 -1.84 44.02 43.04 44.45
2022-09-30 43.73 0.83 1.93 42.9 42.87 44.01
2022-09-30 42.34 1.36 3.32 40.98 40.56 42.42
2022-09-30 41.39 0.64 1.57 40.75 40.08 41.59
2022-09-30 40.91 -0.75 -1.80 41.66 40.48 41.8
2022-09-30 41.6 -1.03 -2.42 42.63 41.41 42.73
2022-09-30 41.94 1.16 2.84 40.78 40.31 42.12
Go help.dzengi.com