Western Digital

Trade Western Digital Corp - WDC stock price

15m

30m

History

Open on platform

Daily change

Min.: 31.56 Max.: 31.87

Market info

Min traded quantity:: 1
Full name:: Western Digital Corp
Token name:: WDC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CINE Cineworld Group PLC	0.00407+0.03%	Trade Trade Trade
SFER Salvatore Ferragamo SPA	14.54+0.01%	Trade Trade Trade
PHUN Phunware, Inc.	5.57-0.02%	Trade Trade Trade
UTDI United Internet AG	19.25+0.00%	Trade Trade Trade
PRGO Perrigo	39.24-0.03%	Trade Trade Trade
MARA Marathon Digital Holdings, Inc	20.23-0.03%	Trade Trade Trade
3383 Agile Group Holdings Limited	1.94-0.05%	Trade Trade Trade
BLK BlackRock, Inc.	570.60-0.03%	Trade Trade Trade
ADSK Autodesk, Inc.	188.48-0.02%	Trade Trade Trade
UAA Under Armour Cl A	7.59-0.05%	Trade Trade Trade

Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Samantha Downes

Chainlink vs Polkadot

Elena Bozhkova

Treasury bond definition

Charlotte Ricca

How to create a trading plan

Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years

9 ways to earn free crypto in 2024

Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake

Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

WDC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	31.7	-0.04	-0.13	31.74	31.56	31.87
2022-09-30	33.1	0.66	2.03	32.44	32.44	33.49
2022-09-30	32.66	-0.24	-0.73	32.9	32.27	32.95
2022-09-30	32.34	-0.94	-2.82	33.28	32.31	33.74
2022-09-30	33.81	0.78	2.36	33.03	32.99	33.89
2022-09-30	33.79	-0.81	-2.34	34.6	33.48	34.75
2022-09-30	34.75	-0.30	-0.86	35.05	34.74	36.27
2022-09-30	35.5	-0.23	-0.64	35.73	34.89	36.03
2022-09-30	36.57	0.14	0.38	36.43	36.14	37.06
2022-09-30	37.18	0.20	0.54	36.98	36.25	37.58
2022-09-30	37.71	-0.38	-1.00	38.09	37.29	38.74
2022-09-30	38.29	-0.95	-2.42	39.24	37.71	39.44
2022-09-30	39.27	-2.32	-5.58	41.59	38.98	41.76
2022-09-30	43.21	-0.81	-1.84	44.02	43.04	44.45
2022-09-30	43.73	0.83	1.93	42.9	42.87	44.01
2022-09-30	42.34	1.36	3.32	40.98	40.56	42.42
2022-09-30	41.39	0.64	1.57	40.75	40.08	41.59
2022-09-30	40.91	-0.75	-1.80	41.66	40.48	41.8
2022-09-30	41.6	-1.03	-2.42	42.63	41.41	42.73
2022-09-30	41.94	1.16	2.84	40.78	40.31	42.12

Go help.dzengi.com