Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.7 | -0.04 | -0.13 | 31.74 | 31.56 | 31.87 |
| 2022-09-30 | 33.1 | 0.66 | 2.03 | 32.44 | 32.44 | 33.49 |
| 2022-09-30 | 32.66 | -0.24 | -0.73 | 32.9 | 32.27 | 32.95 |
| 2022-09-30 | 32.34 | -0.94 | -2.82 | 33.28 | 32.31 | 33.74 |
| 2022-09-30 | 33.81 | 0.78 | 2.36 | 33.03 | 32.99 | 33.89 |
| 2022-09-30 | 33.79 | -0.81 | -2.34 | 34.6 | 33.48 | 34.75 |
| 2022-09-30 | 34.75 | -0.30 | -0.86 | 35.05 | 34.74 | 36.27 |
| 2022-09-30 | 35.5 | -0.23 | -0.64 | 35.73 | 34.89 | 36.03 |
| 2022-09-30 | 36.57 | 0.14 | 0.38 | 36.43 | 36.14 | 37.06 |
| 2022-09-30 | 37.18 | 0.20 | 0.54 | 36.98 | 36.25 | 37.58 |
| 2022-09-30 | 37.71 | -0.38 | -1.00 | 38.09 | 37.29 | 38.74 |
| 2022-09-30 | 38.29 | -0.95 | -2.42 | 39.24 | 37.71 | 39.44 |
| 2022-09-30 | 39.27 | -2.32 | -5.58 | 41.59 | 38.98 | 41.76 |
| 2022-09-30 | 43.21 | -0.81 | -1.84 | 44.02 | 43.04 | 44.45 |
| 2022-09-30 | 43.73 | 0.83 | 1.93 | 42.9 | 42.87 | 44.01 |
| 2022-09-30 | 42.34 | 1.36 | 3.32 | 40.98 | 40.56 | 42.42 |
| 2022-09-30 | 41.39 | 0.64 | 1.57 | 40.75 | 40.08 | 41.59 |
| 2022-09-30 | 40.91 | -0.75 | -1.80 | 41.66 | 40.48 | 41.8 |
| 2022-09-30 | 41.6 | -1.03 | -2.42 | 42.63 | 41.41 | 42.73 |
| 2022-09-30 | 41.94 | 1.16 | 2.84 | 40.78 | 40.31 | 42.12 |
