Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.84 | -1.05 | -1.50 | 69.89 | 68.84 | 70.69 |
| 2022-09-30 | 69.43 | -0.70 | -1.00 | 70.13 | 69.0 | 70.36 |
| 2022-09-30 | 71.13 | -0.57 | -0.79 | 71.7 | 70.72 | 72.2 |
| 2022-09-30 | 72.65 | 0.85 | 1.18 | 71.8 | 70.4 | 72.82 |
| 2022-09-30 | 72.61 | -0.97 | -1.32 | 73.58 | 72.47 | 74.11 |
| 2022-09-30 | 73.84 | -0.49 | -0.66 | 74.33 | 72.47 | 75.01 |
| 2022-09-30 | 75.08 | -1.62 | -2.11 | 76.7 | 75.02 | 77.21 |
| 2022-09-30 | 78.13 | 0.67 | 0.86 | 77.46 | 77.46 | 79.12 |
| 2022-09-30 | 77.45 | 1.16 | 1.52 | 76.29 | 75.78 | 77.51 |
| 2022-09-30 | 76.23 | -0.60 | -0.78 | 76.83 | 76.13 | 78.07 |
| 2022-09-30 | 77.54 | 1.64 | 2.16 | 75.9 | 75.89 | 77.68 |
| 2022-09-30 | 76.2 | 0.13 | 0.17 | 76.07 | 75.39 | 76.6 |
| 2022-09-30 | 75.68 | -0.74 | -0.97 | 76.42 | 75.41 | 77.44 |
| 2022-09-30 | 76.45 | 0.76 | 1.00 | 75.69 | 75.66 | 76.5 |
| 2022-09-30 | 76.5 | 0.31 | 0.41 | 76.19 | 76.15 | 77.44 |
| 2022-09-30 | 75.97 | -0.53 | -0.69 | 76.5 | 75.82 | 77.34 |
| 2022-09-30 | 76.77 | 0.04 | 0.05 | 76.73 | 76.32 | 77.52 |
| 2022-09-30 | 77.18 | -1.09 | -1.39 | 78.27 | 77.11 | 78.74 |
| 2022-09-30 | 78.69 | 1.14 | 1.47 | 77.55 | 77.49 | 78.72 |
| 2022-09-30 | 77.37 | 0.66 | 0.86 | 76.71 | 76.7 | 78.06 |
