Voa

Trade Vonovia SE - VNA stock price

15m

30m

History

Open on platform

Daily change

Min.: 20.99 Max.: 21.525

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Vonovia SE
Token name:: VNA.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

MA Mastercard Inc	289.52-0.00%	Trade Trade Trade
COMM CommScope Holding Company, Inc.	9.61-0.05%	Trade Trade Trade
EAT Brinker International	28.36+0.01%	Trade Trade Trade
BABA Alibaba Group Holding Limited	88.59+0.02%	Trade Trade Trade
2899 Zijin Mining Group Company Limited	7.70+0.02%	Trade Trade Trade
YY JOYY Inc.	34.16-0.01%	Trade Trade Trade
GEN Gen Digital Inc.	20.67-0.02%	Trade Trade Trade
ABNB Airbnb Inc	147.81-0.01%	Trade Trade Trade
INO Inovio Pharmaceuticals, Inc.	12.1022-0.06%	Trade Trade Trade
OCI OCI N.V.	37.840+0.02%	Trade Trade Trade

Vonovia SE is Germany’s largest real estate company, offering residential properties throughout the country. Vonovia currently manages more than 330,000 apartments in Germany’s top cities and regions. Besides residential real estate, the company invests in commercial properties and owns undeveloped land. Since 2013, Vonovia stock has been listed on the Frankfurt Stock Exchange. The company is a component of DAX 30, Germany’s blue-chip stock market index, and of STOXX Europe 600.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Elena Berton

Four ways to make money in commodities

Blockchain researcher recovers stolen funds from NFT heist

Multisig in defi: a marketing gimmick or a real security solution? | Opinion

Shido token dives over 90% after Ethereum staking contract exploit

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VNA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.535	0.525	2.50	21.01	20.99	21.545
2022-09-30	20.91	-0.665	-3.08	21.575	20.55	21.625
2022-09-30	22.515	-0.120	-0.53	22.635	22.375	22.975
2022-09-30	23.285	0.310	1.35	22.975	22.865	23.535
2022-09-30	23.165	-0.555	-2.34	23.72	22.625	23.85
2022-09-30	23.89	-0.400	-1.65	24.29	23.415	24.57
2022-09-30	24.32	0.755	3.20	23.565	23.505	24.45
2022-09-30	24.25	-0.260	-1.06	24.51	23.96	24.63
2022-09-30	24.66	-0.590	-2.34	25.25	24.49	25.53
2022-09-30	25.46	-1.175	-4.41	26.635	25.39	26.735
2022-09-30	26.645	0.260	0.99	26.385	26.16	26.915
2022-09-30	26.07	0.380	1.48	25.69	25.69	26.27
2022-09-30	25.7	-0.935	-3.51	26.635	25.27	26.685
2022-09-30	26.575	0.355	1.35	26.22	26.11	26.655
2022-09-30	26.395	0.215	0.82	26.18	26.09	26.715
2022-09-30	26.16	0.070	0.27	26.09	25.91	26.465
2022-09-30	26.695	0.190	0.72	26.505	25.97	26.735
2022-09-30	26.1	-0.245	-0.93	26.345	25.98	26.555
2022-09-30	27.085	0.290	1.08	26.795	26.475	27.565
2022-09-30	26.815	0.360	1.36	26.455	26.27	27.285

Go help.dzengi.com