Vivendi

Trade Vivendi - VIVp stock price

15m

30m

History

Open on platform

Daily change

Min.: 7.79 Max.: 7.88

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Vivendi
Token name:: VIV.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: France
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

ABNd ABN AMRO Group N.V.	9.345+0.03%	Trade Trade Trade
GAMR ETFMG Video Game Tech ETF	51.36-0.03%	Trade Trade Trade
GT The Goodyear Tire & Rubber Company	11.38+0.00%	Trade Trade Trade
ZEPP Zepp Health	2.01-0.02%	Trade Trade Trade
ASXC Asensus Surgical, Inc.	0.3412-0.01%	Trade Trade Trade
UBER Uber Technologies Inc	70.48-0.00%	Trade Trade Trade
VHT Vanguard Health Care Index Fund ETF Shares	228.85-0.02%	Trade Trade Trade
ARE Alexandria Real Estate Equities Inc	137.52-0.03%	Trade Trade Trade
LITE Lumentum Holdings Inc.	72.73-0.00%	Trade Trade Trade
MAC Macerich	14.83-0.02%	Trade Trade Trade

Vivendi (VIV) is a French integrated media and content group. The company was originally established as a water supplier in 1853. Vivendi's key subsidiaries are Universal Music Group and Canal+ Group, through which the parent company creates, produces and distributes content. The Universal Music Group is engaged in music recording and music publishing, as well as merchandising, with over 50 labels. Canal+ is operates pay-TV in France, and has a presence in Africa, Vietnam and Poland. Vivendi is listed on the Euronext Paris and is included in the CAC 40 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Zoran Temelkov

How to read and use average true range trading indicator

Dating app encounter leads to $450,000 cryptocurrency romance scam

Blast mainnet goes live, unlocking $2.3b in crypto

SUN.io forges alliance with HTX DAO, promises surge in liquidity

Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VIVp price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	7.86	0.060	0.77	7.8	7.79	7.88
2022-09-30	7.745	-0.355	-4.38	8.1	7.735	8.105
2022-09-30	8.165	0.045	0.55	8.12	7.95	8.165
2022-09-30	8.195	0.060	0.74	8.135	8.135	8.305
2022-09-30	8.16	-0.040	-0.49	8.2	8.08	8.235
2022-09-30	8.27	-0.070	-0.84	8.34	8.235	8.425
2022-09-30	8.39	0.145	1.76	8.245	8.22	8.425
2022-09-30	8.38	0.015	0.18	8.365	8.325	8.415
2022-09-30	8.43	-0.090	-1.06	8.52	8.415	8.575
2022-09-30	8.49	0.010	0.12	8.48	8.415	8.51
2022-09-30	8.5	0.025	0.29	8.475	8.415	8.525
2022-09-30	8.505	0.015	0.18	8.49	8.46	8.57
2022-09-30	8.49	-0.200	-2.30	8.69	8.465	8.74
2022-09-30	8.78	-0.090	-1.01	8.87	8.775	8.985
2022-09-30	8.86	0.190	2.19	8.67	8.67	8.9
2022-09-30	8.7	0.195	2.29	8.505	8.5	8.73
2022-09-30	8.51	-0.275	-3.13	8.785	8.48	8.785
2022-09-30	8.73	0.010	0.11	8.72	8.68	8.78
2022-09-30	8.77	-0.065	-0.74	8.835	8.765	8.88
2022-09-30	8.83	0.045	0.51	8.785	8.75	8.87

Go help.dzengi.com