Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.54 | -0.09 | -0.22 | 40.63 | 40.54 | 40.84 |
| 2022-09-30 | 41.67 | 0.94 | 2.31 | 40.73 | 40.7 | 41.85 |
| 2022-09-30 | 40.95 | -0.25 | -0.61 | 41.2 | 40.72 | 41.79 |
| 2022-09-30 | 40.69 | -0.19 | -0.46 | 40.88 | 40.62 | 41.46 |
| 2022-09-30 | 40.89 | -0.03 | -0.07 | 40.92 | 40.45 | 41.16 |
| 2022-09-30 | 41.78 | -0.43 | -1.02 | 42.21 | 41.66 | 42.48 |
| 2022-09-30 | 42.38 | -0.48 | -1.12 | 42.86 | 42.33 | 43.63 |
| 2022-09-30 | 43.07 | -0.34 | -0.78 | 43.41 | 42.94 | 43.56 |
| 2022-09-30 | 43.7 | 0.78 | 1.82 | 42.92 | 42.86 | 43.74 |
| 2022-09-30 | 43.67 | 0.03 | 0.07 | 43.64 | 43.46 | 44.06 |
| 2022-09-30 | 44.58 | -0.01 | -0.02 | 44.59 | 44.33 | 45.26 |
| 2022-09-30 | 45.1 | 0.16 | 0.36 | 44.94 | 44.59 | 45.22 |
| 2022-09-30 | 44.92 | -0.72 | -1.58 | 45.64 | 44.75 | 45.81 |
| 2022-09-30 | 46.92 | 0.48 | 1.03 | 46.44 | 46.42 | 46.92 |
| 2022-09-30 | 46.49 | 0.66 | 1.44 | 45.83 | 45.58 | 46.49 |
| 2022-09-30 | 45.09 | 0.80 | 1.81 | 44.29 | 44.17 | 45.12 |
| 2022-09-30 | 44.97 | 0.78 | 1.77 | 44.19 | 44.03 | 45.01 |
| 2022-09-30 | 44.67 | -0.36 | -0.80 | 45.03 | 44.36 | 45.23 |
| 2022-09-30 | 45.3 | -0.77 | -1.67 | 46.07 | 45.24 | 46.24 |
| 2022-09-30 | 46.05 | 0.07 | 0.15 | 45.98 | 45.25 | 46.25 |
