Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.62 | -0.01 | -0.15 | 6.63 | 6.59 | 6.67 |
| 2022-09-30 | 6.96 | 0.15 | 2.20 | 6.81 | 6.79 | 7.11 |
| 2022-09-30 | 6.8 | -0.02 | -0.29 | 6.82 | 6.66 | 6.86 |
| 2022-09-30 | 6.72 | 0.13 | 1.97 | 6.59 | 6.56 | 6.73 |
| 2022-09-30 | 6.61 | 0.04 | 0.61 | 6.57 | 6.46 | 6.72 |
| 2022-09-30 | 6.74 | -0.29 | -4.13 | 7.03 | 6.73 | 7.04 |
| 2022-09-30 | 7.03 | -0.18 | -2.50 | 7.21 | 7.03 | 7.31 |
| 2022-09-30 | 7.2 | -0.09 | -1.23 | 7.29 | 7.16 | 7.42 |
| 2022-09-30 | 7.47 | 0.29 | 4.04 | 7.18 | 7.13 | 7.48 |
| 2022-09-30 | 7.26 | 0.10 | 1.40 | 7.16 | 7.13 | 7.34 |
| 2022-09-30 | 7.35 | -0.24 | -3.16 | 7.59 | 7.35 | 7.8 |
| 2022-09-30 | 7.63 | 0.10 | 1.33 | 7.53 | 7.48 | 7.7 |
| 2022-09-30 | 7.54 | -0.24 | -3.08 | 7.78 | 7.52 | 7.85 |
| 2022-09-30 | 8.07 | 0.09 | 1.13 | 7.98 | 7.97 | 8.2 |
| 2022-09-30 | 7.91 | 0.09 | 1.15 | 7.82 | 7.82 | 8.05 |
| 2022-09-30 | 7.75 | 0.17 | 2.24 | 7.58 | 7.48 | 7.8 |
| 2022-09-30 | 7.69 | 0.41 | 5.63 | 7.28 | 7.28 | 7.75 |
| 2022-09-30 | 7.36 | -0.01 | -0.14 | 7.37 | 7.18 | 7.46 |
| 2022-09-30 | 7.34 | -0.25 | -3.29 | 7.59 | 7.32 | 7.62 |
| 2022-09-30 | 7.45 | 0.02 | 0.27 | 7.43 | 7.26 | 7.51 |
