UA
Sell 6.62
Spread Spread0.09
Buy 6.71

Trade Under Armour Inc - UA stock price

Sell 6.62
Spread Spread0.09
Buy 6.71
1m
5m
15m
30m
1H
4H
1D
1W
History

UA

Under Armour (UA) is an American company offering sports apparel, footwear and accessories for men, women, boys and girls. Founded in 1996, the company is headquartered in Baltimore, Maryland. Under Armour distributes its product assortment via www.underarmour.com and through over 15,000 retail locations globally. Outside the USA, the company markets in the UK, France and Germany, and has third-party distributors in Australia, Benelux, Italy, and New Zealand, as well as a Japanese licensee. Under Armour employs around 1,400 staff members. Under Armour’s stock is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UA price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 6.62 -0.01 -0.15% 6.63 6.67 6.59
Sep 28, 2022 6.96 0.15 2.20% 6.81 7.11 6.79
Sep 27, 2022 6.80 -0.02 -0.29% 6.82 6.86 6.66
Sep 26, 2022 6.72 0.13 1.97% 6.59 6.73 6.56
Sep 23, 2022 6.61 0.04 0.61% 6.57 6.72 6.46
Sep 22, 2022 6.74 -0.29 -4.13% 7.03 7.04 6.73
Sep 21, 2022 7.03 -0.18 -2.50% 7.21 7.31 7.03
Sep 20, 2022 7.20 -0.09 -1.23% 7.29 7.42 7.16
Sep 19, 2022 7.47 0.29 4.04% 7.18 7.48 7.13
Sep 16, 2022 7.26 0.10 1.40% 7.16 7.34 7.13
Sep 15, 2022 7.35 -0.24 -3.16% 7.59 7.80 7.35
Sep 14, 2022 7.63 0.10 1.33% 7.53 7.70 7.48
Sep 13, 2022 7.54 -0.24 -3.08% 7.78 7.85 7.52
Sep 12, 2022 8.07 0.09 1.13% 7.98 8.20 7.97
Sep 9, 2022 7.91 0.09 1.15% 7.82 8.05 7.82
Sep 8, 2022 7.75 0.17 2.24% 7.58 7.80 7.48
Sep 7, 2022 7.69 0.41 5.63% 7.28 7.75 7.28
Sep 6, 2022 7.36 -0.01 -0.14% 7.37 7.46 7.18
Sep 2, 2022 7.34 -0.25 -3.29% 7.59 7.62 7.32
Sep 1, 2022 7.45 0.02 0.27% 7.43 7.51 7.26