REGULATED CRYPTO EXCHANGE
Русский
Español
TotalEnergies SE
Sell48.160
Spread0.230
Buy48.390

Trade TotalEnergies SE - TTEF stock price

Sell48.160
Spread0.230
Buy48.390
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
TotalEnergies SE is a French energy company, founded in 1924 and headquartered in Courbevoie, France. The company discovers, generates, processes, and sells oil and gas, liquefied natural gas (LNG) and low-carbon energies, as well as provides refining, petrochemicals and marketing. Total operates in more than 130 countries and employs approximately 98,000 staff members. Total (FP) is listed on the Euronext Paris and the New York Stock Exchange (NYSE), and is included into the CAC 40 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
HSBC Hong Kong to allow investments into virtual assets in 2024
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TTEF price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 48.16 0.505 1.06 47.655 47.605 48.25
2022-09-30 47.15 -0.110 -0.23 47.26 46.26 47.42
2022-09-30 47.235 0.260 0.55 46.975 46.2 47.865
2022-09-30 47.89 0.750 1.59 47.14 46.91 48.32
2022-09-30 46.92 0.640 1.38 46.28 46.18 47.355
2022-09-30 46.47 -1.910 -3.95 48.38 46.105 48.66
2022-09-30 49.23 0.780 1.61 48.45 48.205 49.47
2022-09-30 48.85 0.285 0.59 48.565 48.545 49.52
2022-09-30 48.695 -1.070 -2.15 49.765 48.635 49.935
2022-09-30 49.415 -0.285 -0.57 49.7 48.225 49.72
2022-09-30 49.86 -0.265 -0.53 50.125 49.37 50.395
2022-09-30 50.065 -0.935 -1.83 51.0 49.755 51.39
2022-09-30 51.14 1.570 3.17 49.57 49.535 51.79
2022-09-30 49.82 -0.625 -1.24 50.445 49.485 50.59
2022-09-30 50.465 0.230 0.46 50.235 49.925 50.75
2022-09-30 49.905 0.460 0.93 49.445 49.395 50.345
2022-09-30 49.17 -0.365 -0.74 49.535 48.865 50.515
2022-09-30 49.69 -1.300 -2.55 50.99 49.375 51.15
2022-09-30 51.59 -1.545 -2.91 53.135 51.44 53.245
2022-09-30 52.965 1.445 2.80 51.52 51.51 53.605
Go help.dzengi.com