TotalEnergies SE

Trade TotalEnergies SE - TTEF stock price

15m

30m

History

Open on platform

Daily change

Min.: 47.605 Max.: 48.25

Market info

Min traded quantity:: 1
Full name:: TotalEnergies SE
Token name:: FP.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: France
Long operation funding fee: -0.0207%
Short operation funding fee: -0.0015%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

SPLK Splunk Inc.	157.04+0.00%	Trade Trade Trade
SCHE Schwab Emerging Markets Equity ETF	22.44-0.03%	Trade Trade Trade
PTNL PostNL N.V.	1.719+0.01%	Trade Trade Trade
PAYC Paycom Software, Inc.	343.77-0.01%	Trade Trade Trade
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares	36.32-0.02%	Trade Trade Trade
0293 Cathay Pacific Airways Limited	8.38-0.00%	Trade Trade Trade
BP BP PLC - USD	28.20-0.01%	Trade Trade Trade
AD Koninklijke Ahold Delhaize N.V.	26.165+0.00%	Trade Trade Trade
OKE ONEOK	51.19-0.04%	Trade Trade Trade
UBIP Ubisoft Entertainment	28.400.00%	Trade Trade Trade

TotalEnergies SE is a French energy company, founded in 1924 and headquartered in Courbevoie, France. The company discovers, generates, processes, and sells oil and gas, liquefied natural gas (LNG) and low-carbon energies, as well as provides refining, petrochemicals and marketing. Total operates in more than 130 countries and employs approximately 98,000 staff members. Total (FP) is listed on the Euronext Paris and the New York Stock Exchange (NYSE), and is included into the CAC 40 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

ICO explained

Douglas Thane

What is swing trading?

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

FBI warns of ICHCoin crypto scam costing Americans their life savings

Analyst: Bitcoin ETF inflows surge over $1b last week, miners see rally

Kalshi election betting markets to resume, court rules

Metaplanet adds BTC holdings after put options sale with QCP Capital

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TTEF price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	48.16	0.505	1.06	47.655	47.605	48.25
2022-09-30	47.15	-0.110	-0.23	47.26	46.26	47.42
2022-09-30	47.235	0.260	0.55	46.975	46.2	47.865
2022-09-30	47.89	0.750	1.59	47.14	46.91	48.32
2022-09-30	46.92	0.640	1.38	46.28	46.18	47.355
2022-09-30	46.47	-1.910	-3.95	48.38	46.105	48.66
2022-09-30	49.23	0.780	1.61	48.45	48.205	49.47
2022-09-30	48.85	0.285	0.59	48.565	48.545	49.52
2022-09-30	48.695	-1.070	-2.15	49.765	48.635	49.935
2022-09-30	49.415	-0.285	-0.57	49.7	48.225	49.72
2022-09-30	49.86	-0.265	-0.53	50.125	49.37	50.395
2022-09-30	50.065	-0.935	-1.83	51.0	49.755	51.39
2022-09-30	51.14	1.570	3.17	49.57	49.535	51.79
2022-09-30	49.82	-0.625	-1.24	50.445	49.485	50.59
2022-09-30	50.465	0.230	0.46	50.235	49.925	50.75
2022-09-30	49.905	0.460	0.93	49.445	49.395	50.345
2022-09-30	49.17	-0.365	-0.74	49.535	48.865	50.515
2022-09-30	49.69	-1.300	-2.55	50.99	49.375	51.15
2022-09-30	51.59	-1.545	-2.91	53.135	51.44	53.245
2022-09-30	52.965	1.445	2.80	51.52	51.51	53.605

Go help.dzengi.com