Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78 | 0.06 | 0.89 | 6.72 | 6.66 | 6.8 |
| 2022-09-30 | 6.7 | -0.24 | -3.46 | 6.94 | 6.64 | 6.96 |
| 2022-09-30 | 6.98 | -0.06 | -0.85 | 7.04 | 6.94 | 7.14 |
| 2022-09-30 | 7.06 | -0.06 | -0.84 | 7.12 | 7.02 | 7.12 |
| 2022-09-30 | 7.14 | 0.02 | 0.28 | 7.12 | 7.06 | 7.14 |
| 2022-09-30 | 7.14 | -0.02 | -0.28 | 7.16 | 7.12 | 7.2 |
| 2022-09-30 | 7.24 | 0.02 | 0.28 | 7.22 | 7.18 | 7.26 |
| 2022-09-30 | 7.28 | 0.02 | 0.28 | 7.26 | 7.24 | 7.32 |
| 2022-09-30 | 7.22 | 0.06 | 0.84 | 7.16 | 7.16 | 7.24 |
| 2022-09-30 | 7.22 | 0.10 | 1.40 | 7.12 | 7.12 | 7.22 |
| 2022-09-30 | 7.14 | -0.02 | -0.28 | 7.16 | 7.12 | 7.18 |
| 2022-09-30 | 7.16 | -0.06 | -0.83 | 7.22 | 7.16 | 7.26 |
| 2022-09-30 | 7.34 | 0.10 | 1.38 | 7.24 | 7.24 | 7.34 |
| 2022-09-30 | 7.26 | 0.06 | 0.83 | 7.2 | 7.16 | 7.3 |
| 2022-09-30 | 7.18 | -0.10 | -1.37 | 7.28 | 7.18 | 7.28 |
| 2022-09-30 | 7.28 | -0.06 | -0.82 | 7.34 | 7.24 | 7.34 |
| 2022-09-30 | 7.36 | 0.00 | 0.00 | 7.36 | 7.34 | 7.4 |
| 2022-09-30 | 7.34 | -0.06 | -0.81 | 7.4 | 7.32 | 7.4 |
| 2022-09-30 | 7.4 | -0.02 | -0.27 | 7.42 | 7.4 | 7.44 |
| 2022-09-30 | 7.44 | -0.12 | -1.59 | 7.56 | 7.4 | 7.56 |
