REGULATED CRYPTO EXCHANGE
Русский
Español
System1 Inc.
Sell8.64
Spread0.09
Buy8.73

Trade System1, Inc. - SST stock price

Sell8.64
Spread0.09
Buy8.73
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
System1, Inc. develops technology and data science to operate responsive acquisition marketing platform. The company also operates a real-time coupon code search engine and directory that offers coupon destinations for online shoppers. It serves customers in the areas of health, subscription, finance, insurance, business and technology, travel, auto, and other direct-to-consumer businesses. The company was founded in 2013 and is based in Los Angeles, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
HSBC Hong Kong to allow investments into virtual assets in 2024
Read more
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SST price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 8.64 -0.77 -8.18 9.41 7.93 9.53
2022-09-30 9.69 -0.83 -7.89 10.52 9.66 10.57
2022-09-30 10.69 0.09 0.85 10.6 10.5 10.92
2022-09-30 10.78 0.19 1.79 10.59 10.17 11.04
2022-09-30 10.87 -0.04 -0.37 10.91 10.14 11.48
2022-09-30 11.22 -0.20 -1.75 11.42 10.62 11.56
2022-09-30 11.5 -0.12 -1.03 11.62 11.42 11.9
2022-09-30 11.31 -0.03 -0.26 11.34 11.07 11.55
2022-09-30 11.38 0.77 7.26 10.61 10.56 11.46
2022-09-30 10.83 0.08 0.74 10.75 10.48 11.25
2022-09-30 10.79 0.39 3.75 10.4 10.4 11.0
2022-09-30 10.65 0.39 3.80 10.26 10.26 10.97
2022-09-30 10.72 -0.03 -0.28 10.75 10.53 11.23
2022-09-30 10.91 0.06 0.55 10.85 10.49 11.03
2022-09-30 10.77 0.80 8.02 9.97 9.97 11.21
2022-09-30 10.07 0.14 1.41 9.93 9.79 10.38
2022-09-30 10.08 0.43 4.46 9.65 8.82 10.34
2022-09-30 10.01 -1.76 -14.95 11.77 9.38 11.77
2022-09-30 11.36 0.89 8.50 10.47 10.22 11.76
2022-09-30 10.42 -0.09 -0.86 10.51 9.61 11.2
Go help.dzengi.com