Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.98 | -0.27 | -0.47 | 57.25 | 56.87 | 57.43 |
| 2022-09-30 | 59.77 | 1.92 | 3.32 | 57.85 | 57.85 | 60.14 |
| 2022-09-30 | 57.78 | -0.13 | -0.22 | 57.91 | 57.03 | 58.7 |
| 2022-09-30 | 57.12 | -0.89 | -1.53 | 58.01 | 57.08 | 59.18 |
| 2022-09-30 | 58.1 | 0.23 | 0.40 | 57.87 | 57.01 | 58.32 |
| 2022-09-30 | 58.75 | -1.35 | -2.25 | 60.1 | 58.57 | 60.36 |
| 2022-09-30 | 60.31 | -0.88 | -1.44 | 61.19 | 60.31 | 62.54 |
| 2022-09-30 | 60.92 | -0.85 | -1.38 | 61.77 | 60.34 | 61.92 |
| 2022-09-30 | 62.59 | 1.40 | 2.29 | 61.19 | 61.19 | 62.66 |
| 2022-09-30 | 62.13 | 0.05 | 0.08 | 62.08 | 61.55 | 62.91 |
| 2022-09-30 | 63.06 | 0.25 | 0.40 | 62.81 | 62.49 | 64.29 |
| 2022-09-30 | 62.83 | -0.22 | -0.35 | 63.05 | 61.7 | 63.17 |
| 2022-09-30 | 62.92 | -1.52 | -2.36 | 64.44 | 62.71 | 64.9 |
| 2022-09-30 | 66.8 | 0.73 | 1.10 | 66.07 | 66.02 | 67.41 |
| 2022-09-30 | 65.64 | 1.54 | 2.40 | 64.1 | 63.99 | 65.79 |
| 2022-09-30 | 63.94 | 0.86 | 1.36 | 63.08 | 62.47 | 63.97 |
| 2022-09-30 | 64.06 | 2.06 | 3.32 | 62.0 | 61.97 | 64.23 |
| 2022-09-30 | 62.0 | -0.51 | -0.82 | 62.51 | 61.14 | 62.91 |
| 2022-09-30 | 62.39 | -1.39 | -2.18 | 63.78 | 61.99 | 63.91 |
| 2022-09-30 | 62.94 | 0.60 | 0.96 | 62.34 | 61.62 | 63.04 |
