XRT
Sell 56.98
Spread Spread0.59
Buy 57.57

Trade SPDR S&P Retail ETF - XRT stock price

Sell 56.98
Spread Spread0.59
Buy 57.57
1m
5m
15m
30m
1H
4H
1D
1W
History

XRT

The Fund seeks to replicate the performance of an index derived from the retail segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Retail Select Industry Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRT price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 56.98 -0.27 -0.47% 57.25 57.43 56.87
Sep 28, 2022 59.77 1.92 3.32% 57.85 60.14 57.85
Sep 27, 2022 57.78 -0.13 -0.22% 57.91 58.70 57.03
Sep 26, 2022 57.12 -0.89 -1.53% 58.01 59.18 57.08
Sep 23, 2022 58.10 0.23 0.40% 57.87 58.32 57.01
Sep 22, 2022 58.75 -1.35 -2.25% 60.10 60.36 58.57
Sep 21, 2022 60.31 -0.88 -1.44% 61.19 62.54 60.31
Sep 20, 2022 60.92 -0.85 -1.38% 61.77 61.92 60.34
Sep 19, 2022 62.59 1.40 2.29% 61.19 62.66 61.19
Sep 16, 2022 62.13 0.05 0.08% 62.08 62.91 61.55
Sep 15, 2022 63.06 0.25 0.40% 62.81 64.29 62.49
Sep 14, 2022 62.83 -0.22 -0.35% 63.05 63.17 61.70
Sep 13, 2022 62.92 -1.52 -2.36% 64.44 64.90 62.71
Sep 12, 2022 66.80 0.73 1.10% 66.07 67.41 66.02
Sep 9, 2022 65.64 1.54 2.40% 64.10 65.79 63.99
Sep 8, 2022 63.94 0.86 1.36% 63.08 63.97 62.47
Sep 7, 2022 64.06 2.06 3.32% 62.00 64.23 61.97
Sep 6, 2022 62.00 -0.51 -0.82% 62.51 62.91 61.14
Sep 2, 2022 62.39 -1.39 -2.18% 63.78 63.91 61.99
Sep 1, 2022 62.94 0.60 0.96% 62.34 63.04 61.62