Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.19 | 0.18 | 0.12 | 153.01 | 152.97 | 153.43 |
| 2022-09-30 | 153.94 | 1.41 | 0.92 | 152.53 | 152.2 | 154.15 |
| 2022-09-30 | 150.83 | -0.72 | -0.48 | 151.55 | 150.78 | 152.01 |
| 2022-09-30 | 150.53 | -1.91 | -1.25 | 152.44 | 150.3 | 152.78 |
| 2022-09-30 | 152.28 | -0.88 | -0.57 | 153.16 | 151.98 | 153.25 |
| 2022-09-30 | 154.94 | -0.60 | -0.39 | 155.54 | 154.58 | 155.74 |
| 2022-09-30 | 155.01 | -0.21 | -0.14 | 155.22 | 153.26 | 156.49 |
| 2022-09-30 | 154.35 | 0.04 | 0.03 | 154.31 | 153.86 | 154.51 |
| 2022-09-30 | 155.21 | 1.09 | 0.71 | 154.12 | 154.08 | 155.3 |
| 2022-09-30 | 155.09 | 1.14 | 0.74 | 153.95 | 153.6 | 155.78 |
| 2022-09-30 | 154.22 | -1.79 | -1.15 | 156.01 | 153.89 | 156.74 |
| 2022-09-30 | 157.18 | -0.77 | -0.49 | 157.95 | 156.99 | 158.23 |
| 2022-09-30 | 157.81 | 0.10 | 0.06 | 157.71 | 157.64 | 158.5 |
| 2022-09-30 | 159.86 | -0.42 | -0.26 | 160.28 | 159.78 | 160.87 |
| 2022-09-30 | 159.05 | 0.08 | 0.05 | 158.97 | 158.65 | 159.49 |
| 2022-09-30 | 158.21 | -0.52 | -0.33 | 158.73 | 157.95 | 159.11 |
| 2022-09-30 | 159.19 | 1.79 | 1.14 | 157.4 | 157.32 | 159.4 |
| 2022-09-30 | 157.6 | -0.83 | -0.52 | 158.43 | 157.57 | 158.72 |
| 2022-09-30 | 158.5 | -0.09 | -0.06 | 158.59 | 158.39 | 159.31 |
| 2022-09-30 | 157.11 | -0.28 | -0.18 | 157.39 | 156.57 | 157.63 |
