Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.75 | -0.68 | -2.78 | 24.43 | 23.67 | 24.67 |
| 2022-09-30 | 24.87 | -0.23 | -0.92 | 25.1 | 24.73 | 25.76 |
| 2022-09-30 | 25.59 | 1.69 | 7.07 | 23.9 | 23.9 | 26.21 |
| 2022-09-30 | 23.65 | 1.89 | 8.69 | 21.76 | 21.76 | 23.66 |
| 2022-09-30 | 22.16 | 0.44 | 2.03 | 21.72 | 21.62 | 22.34 |
| 2022-09-30 | 21.52 | -0.73 | -3.28 | 22.25 | 21.29 | 22.38 |
| 2022-09-30 | 21.93 | 0.87 | 4.13 | 21.06 | 21.06 | 22.0 |
| 2022-09-30 | 21.36 | 0.22 | 1.04 | 21.14 | 21.14 | 21.82 |
| 2022-09-30 | 21.5 | -0.25 | -1.15 | 21.75 | 21.45 | 22.1 |
| 2022-09-30 | 21.68 | 0.01 | 0.05 | 21.67 | 21.48 | 21.94 |
| 2022-09-30 | 21.41 | -0.30 | -1.38 | 21.71 | 21.18 | 21.77 |
| 2022-09-30 | 21.39 | 0.41 | 1.95 | 20.98 | 20.98 | 21.56 |
| 2022-09-30 | 21.25 | 0.37 | 1.77 | 20.88 | 20.88 | 21.74 |
