Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.8 | 1.83 | 3.98 | 45.97 | 45.6 | 49.38 |
| 2022-09-30 | 46.42 | 2.10 | 4.74 | 44.32 | 44.15 | 46.43 |
| 2022-09-30 | 45.13 | -1.95 | -4.14 | 47.08 | 44.56 | 47.45 |
| 2022-09-30 | 47.88 | -1.43 | -2.90 | 49.31 | 45.37 | 49.99 |
| 2022-09-30 | 49.46 | 0.35 | 0.71 | 49.11 | 48.51 | 50.46 |
| 2022-09-30 | 48.74 | -3.50 | -6.70 | 52.24 | 48.17 | 52.47 |
| 2022-09-30 | 53.32 | 0.90 | 1.72 | 52.42 | 51.93 | 54.04 |
| 2022-09-30 | 54.74 | 1.65 | 3.11 | 53.09 | 52.2 | 55.5 |
| 2022-09-30 | 55.73 | -6.87 | -10.97 | 62.6 | 53.06 | 63.7 |
| 2022-09-30 | 46.71 | 3.24 | 7.45 | 43.47 | 42.73 | 47.59 |
| 2022-09-30 | 42.75 | 0.73 | 1.74 | 42.02 | 41.2 | 44.22 |
| 2022-09-30 | 37.91 | 1.05 | 2.85 | 36.86 | 36.28 | 38.04 |
| 2022-09-30 | 36.9 | -0.61 | -1.63 | 37.51 | 36.43 | 37.58 |
