Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.04 | -1.66 | -3.41 | 48.7 | 46.58 | 49.13 |
| 2022-09-30 | 47.83 | -0.96 | -1.97 | 48.79 | 47.58 | 50.04 |
| 2022-09-30 | 48.01 | -0.61 | -1.25 | 48.62 | 47.62 | 49.92 |
| 2022-09-30 | 48.59 | -0.49 | -1.00 | 49.08 | 47.72 | 49.08 |
| 2022-09-30 | 47.8 | 1.83 | 3.98 | 45.97 | 45.6 | 49.38 |
| 2022-09-30 | 46.42 | 2.10 | 4.74 | 44.32 | 44.15 | 46.43 |
| 2022-09-30 | 45.13 | -1.95 | -4.14 | 47.08 | 44.56 | 47.45 |
| 2022-09-30 | 47.88 | -1.43 | -2.90 | 49.31 | 45.37 | 49.99 |
| 2022-09-30 | 49.46 | 0.35 | 0.71 | 49.11 | 48.51 | 50.46 |
| 2022-09-30 | 48.74 | -3.50 | -6.70 | 52.24 | 48.17 | 52.47 |
| 2022-09-30 | 53.32 | 0.90 | 1.72 | 52.42 | 51.93 | 54.04 |
| 2022-09-30 | 54.74 | 1.65 | 3.11 | 53.09 | 52.2 | 55.5 |
