Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.04 | -0.32 | -1.50 | 21.36 | 20.93 | 21.4 |
| 2022-09-30 | 21.37 | 0.31 | 1.47 | 21.06 | 20.69 | 21.42 |
| 2022-09-30 | 21.24 | -0.37 | -1.71 | 21.61 | 21.15 | 21.69 |
| 2022-09-30 | 20.92 | 0.00 | 0.00 | 20.92 | 20.83 | 21.34 |
| 2022-09-30 | 21.2 | -0.29 | -1.35 | 21.49 | 21.19 | 21.88 |
| 2022-09-30 | 21.72 | 0.13 | 0.60 | 21.59 | 21.46 | 22.01 |
| 2022-09-30 | 21.58 | -0.14 | -0.64 | 21.72 | 21.56 | 21.96 |
| 2022-09-30 | 21.89 | -0.10 | -0.45 | 21.99 | 21.75 | 22.24 |
| 2022-09-30 | 21.92 | 0.71 | 3.35 | 21.21 | 21.21 | 22.05 |
| 2022-09-30 | 21.3 | 0.13 | 0.61 | 21.17 | 21.03 | 21.52 |
| 2022-09-30 | 21.18 | 0.73 | 3.57 | 20.45 | 20.45 | 21.24 |
| 2022-09-30 | 19.86 | -0.03 | -0.15 | 19.89 | 19.73 | 20.13 |
| 2022-09-30 | 19.89 | 0.01 | 0.05 | 19.88 | 19.87 | 20.25 |
| 2022-09-30 | 19.92 | 0.52 | 2.68 | 19.4 | 19.35 | 20.11 |
| 2022-09-30 | 19.36 | -0.59 | -2.96 | 19.95 | 19.36 | 20.08 |
| 2022-09-30 | 20.21 | -0.25 | -1.22 | 20.46 | 20.09 | 20.83 |
| 2022-09-30 | 19.74 | 0.27 | 1.39 | 19.47 | 19.47 | 19.84 |
| 2022-09-30 | 19.6 | 0.22 | 1.14 | 19.38 | 19.32 | 19.74 |
| 2022-09-30 | 19.31 | -0.05 | -0.26 | 19.36 | 19.31 | 19.72 |
| 2022-09-30 | 19.27 | 0.03 | 0.16 | 19.24 | 19.1 | 19.31 |
