Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.31 | -1.43 | -3.20 | 44.74 | 42.8 | 44.92 |
| 2022-09-30 | 46.33 | -1.40 | -2.93 | 47.73 | 45.74 | 47.73 |
| 2022-09-30 | 48.39 | 0.68 | 1.43 | 47.71 | 47.14 | 49.79 |
| 2022-09-30 | 48.54 | 2.74 | 5.98 | 45.8 | 45.51 | 49.33 |
| 2022-09-30 | 48.04 | 0.73 | 1.54 | 47.31 | 47.28 | 49.23 |
| 2022-09-30 | 47.04 | -1.66 | -3.41 | 48.7 | 46.58 | 49.13 |
| 2022-09-30 | 47.83 | -0.96 | -1.97 | 48.79 | 47.58 | 50.04 |
| 2022-09-30 | 48.01 | -0.61 | -1.25 | 48.62 | 47.62 | 49.92 |
| 2022-09-30 | 48.59 | -0.49 | -1.00 | 49.08 | 47.72 | 49.08 |
| 2022-09-30 | 47.8 | 1.83 | 3.98 | 45.97 | 45.6 | 49.38 |
| 2022-09-30 | 46.42 | 2.10 | 4.74 | 44.32 | 44.15 | 46.43 |
| 2022-09-30 | 45.13 | -1.95 | -4.14 | 47.08 | 44.56 | 47.45 |
