Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.44 | 0.53 | 2.31 | 22.91 | 22.9 | 24.2 |
| 2022-09-30 | 23.17 | 2.62 | 12.75 | 20.55 | 20.48 | 23.4 |
| 2022-09-30 | 22.71 | 0.59 | 2.67 | 22.12 | 22.12 | 22.93 |
| 2022-09-30 | 22.05 | 0.34 | 1.57 | 21.71 | 21.65 | 22.25 |
| 2022-09-30 | 21.78 | -0.18 | -0.82 | 21.96 | 21.7 | 22.08 |
| 2022-09-30 | 21.82 | 0.55 | 2.59 | 21.27 | 21.22 | 21.88 |
| 2022-09-30 | 21.56 | 0.18 | 0.84 | 21.38 | 21.38 | 21.79 |
| 2022-09-30 | 21.38 | -0.03 | -0.14 | 21.41 | 20.95 | 21.46 |
| 2022-09-30 | 21.21 | 0.35 | 1.68 | 20.86 | 20.78 | 21.3 |
| 2022-09-30 | 20.93 | 0.41 | 2.00 | 20.52 | 20.52 | 21.1 |
| 2022-09-30 | 20.36 | 0.43 | 2.16 | 19.93 | 19.81 | 20.65 |
| 2022-09-30 | 19.9 | -0.89 | -4.28 | 20.79 | 19.79 | 21.16 |
