Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.28 | -1.27 | -5.39 | 23.55 | 22.28 | 23.56 |
| 2022-09-30 | 23.64 | -0.20 | -0.84 | 23.84 | 23.63 | 24.18 |
| 2022-09-30 | 23.96 | 0.06 | 0.25 | 23.9 | 23.57 | 24.23 |
| 2022-09-30 | 24.01 | 0.00 | 0.00 | 24.01 | 23.67 | 24.21 |
| 2022-09-30 | 23.85 | 0.21 | 0.89 | 23.64 | 23.64 | 24.07 |
| 2022-09-30 | 23.93 | -0.24 | -0.99 | 24.17 | 23.92 | 24.28 |
| 2022-09-30 | 24.19 | 0.20 | 0.83 | 23.99 | 23.99 | 24.36 |
| 2022-09-30 | 24.33 | 0.28 | 1.16 | 24.05 | 24.05 | 24.39 |
| 2022-09-30 | 24.24 | 0.08 | 0.33 | 24.16 | 24.03 | 24.53 |
| 2022-09-30 | 24.48 | 0.22 | 0.91 | 24.26 | 24.26 | 24.6 |
| 2022-09-30 | 24.54 | 0.09 | 0.37 | 24.45 | 24.22 | 24.61 |
