Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.27 | -0.37 | -1.71 | 21.64 | 21.27 | 21.8 |
| 2022-09-30 | 21.8 | -0.26 | -1.18 | 22.06 | 21.8 | 22.39 |
| 2022-09-30 | 21.95 | 0.15 | 0.69 | 21.8 | 21.74 | 22.43 |
| 2022-09-30 | 22.15 | -0.15 | -0.67 | 22.3 | 22.08 | 22.55 |
| 2022-09-30 | 21.96 | 0.17 | 0.78 | 21.79 | 21.7 | 22.24 |
| 2022-09-30 | 22.0 | 0.10 | 0.46 | 21.9 | 21.61 | 22.24 |
| 2022-09-30 | 21.87 | -0.10 | -0.46 | 21.97 | 21.66 | 22.18 |
| 2022-09-30 | 22.28 | -1.27 | -5.39 | 23.55 | 22.28 | 23.56 |
| 2022-09-30 | 23.64 | -0.20 | -0.84 | 23.84 | 23.63 | 24.18 |
| 2022-09-30 | 23.96 | 0.06 | 0.25 | 23.9 | 23.57 | 24.23 |
| 2022-09-30 | 24.01 | 0.00 | 0.00 | 24.01 | 23.67 | 24.21 |
| 2022-09-30 | 23.85 | 0.21 | 0.89 | 23.64 | 23.64 | 24.07 |
| 2022-09-30 | 23.93 | -0.24 | -0.99 | 24.17 | 23.92 | 24.28 |
