Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.99 | -0.16 | -0.53 | 30.15 | 29.25 | 30.27 |
| 2022-09-30 | 30.6 | -0.26 | -0.84 | 30.86 | 30.43 | 31.38 |
| 2022-09-30 | 31.09 | 1.44 | 4.86 | 29.65 | 29.5 | 31.09 |
| 2022-09-30 | 29.45 | -0.11 | -0.37 | 29.56 | 29.07 | 29.81 |
| 2022-09-30 | 30.12 | 0.28 | 0.94 | 29.84 | 29.29 | 30.17 |
| 2022-09-30 | 29.8 | 1.10 | 3.83 | 28.7 | 28.58 | 29.92 |
| 2022-09-30 | 28.5 | 0.22 | 0.78 | 28.28 | 28.15 | 29.02 |
| 2022-09-30 | 28.36 | -0.26 | -0.91 | 28.62 | 28.12 | 28.72 |
| 2022-09-30 | 28.53 | 0.49 | 1.75 | 28.04 | 27.77 | 28.56 |
| 2022-09-30 | 28.1 | 0.52 | 1.89 | 27.58 | 27.44 | 28.24 |
| 2022-09-30 | 27.72 | 0.15 | 0.54 | 27.57 | 27.13 | 27.97 |
| 2022-09-30 | 28.4 | 0.37 | 1.32 | 28.03 | 27.98 | 28.63 |
| 2022-09-30 | 27.94 | 0.04 | 0.14 | 27.9 | 27.25 | 28.11 |
