Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.28 | 3.07 | 8.97 | 34.21 | 33.97 | 37.45 |
| 2022-09-30 | 33.69 | 0.56 | 1.69 | 33.13 | 32.85 | 33.72 |
| 2022-09-30 | 33.52 | 1.10 | 3.39 | 32.42 | 32.4 | 33.73 |
| 2022-09-30 | 32.37 | 0.74 | 2.34 | 31.63 | 31.62 | 32.74 |
| 2022-09-30 | 32.73 | -0.41 | -1.24 | 33.14 | 32.07 | 33.27 |
| 2022-09-30 | 32.84 | -0.30 | -0.91 | 33.14 | 32.47 | 33.14 |
| 2022-09-30 | 33.86 | 0.60 | 1.80 | 33.26 | 32.88 | 34.42 |
| 2022-09-30 | 31.82 | 1.79 | 5.96 | 30.03 | 29.94 | 32.27 |
| 2022-09-30 | 29.99 | -0.16 | -0.53 | 30.15 | 29.25 | 30.27 |
| 2022-09-30 | 30.6 | -0.26 | -0.84 | 30.86 | 30.43 | 31.38 |
| 2022-09-30 | 31.09 | 1.44 | 4.86 | 29.65 | 29.5 | 31.09 |
| 2022-09-30 | 29.45 | -0.11 | -0.37 | 29.56 | 29.07 | 29.81 |
| 2022-09-30 | 30.12 | 0.28 | 0.94 | 29.84 | 29.29 | 30.17 |
