Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.46 | 1.05 | 5.14 | 20.41 | 20.4 | 21.49 |
2022-09-30 | 20.51 | -0.39 | -1.87 | 20.9 | 20.51 | 21.04 |
2022-09-30 | 20.28 | -1.12 | -5.23 | 21.4 | 20.28 | 21.61 |
2022-09-30 | 21.4 | 0.24 | 1.13 | 21.16 | 21.16 | 21.77 |
2022-09-30 | 21.52 | 0.08 | 0.37 | 21.44 | 21.1 | 21.89 |
2022-09-30 | 21.67 | 0.01 | 0.05 | 21.66 | 21.54 | 21.9 |
2022-09-30 | 21.52 | -0.09 | -0.42 | 21.61 | 21.52 | 22.02 |
2022-09-30 | 21.76 | 0.07 | 0.32 | 21.69 | 21.06 | 21.85 |
2022-09-30 | 21.78 | -0.75 | -3.33 | 22.53 | 21.63 | 22.69 |
2022-09-30 | 22.96 | -0.55 | -2.34 | 23.51 | 22.91 | 23.75 |
2022-09-30 | 23.78 | 1.35 | 6.02 | 22.43 | 22.26 | 24.07 |
2022-09-30 | 21.41 | -0.89 | -3.99 | 22.3 | 21.41 | 22.52 |
2022-09-30 | 21.61 | 0.37 | 1.74 | 21.24 | 21.19 | 21.93 |
2022-09-30 | 21.16 | 0.20 | 0.95 | 20.96 | 20.81 | 21.17 |
2022-09-30 | 21.11 | 0.08 | 0.38 | 21.03 | 20.83 | 21.45 |
2022-09-30 | 20.86 | 0.25 | 1.21 | 20.61 | 20.57 | 21.27 |
2022-09-30 | 20.67 | -0.31 | -1.48 | 20.98 | 20.5 | 21.3 |
2022-09-30 | 21.97 | -0.01 | -0.05 | 21.98 | 21.78 | 22.09 |
2022-09-30 | 22.07 | -0.07 | -0.32 | 22.14 | 21.92 | 22.44 |
2022-09-30 | 21.95 | 0.31 | 1.43 | 21.64 | 21.57 | 22.07 |