Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.41 | -0.30 | -1.38 | 21.71 | 21.18 | 21.77 |
| 2022-09-30 | 21.39 | 0.41 | 1.95 | 20.98 | 20.98 | 21.56 |
| 2022-09-30 | 21.25 | 0.37 | 1.77 | 20.88 | 20.88 | 21.74 |
| 2022-09-30 | 20.92 | -0.81 | -3.73 | 21.73 | 20.86 | 21.88 |
| 2022-09-30 | 21.66 | 1.22 | 5.97 | 20.44 | 20.39 | 21.66 |
| 2022-09-30 | 20.95 | 0.04 | 0.19 | 20.91 | 20.68 | 21.33 |
| 2022-09-30 | 21.3 | 0.07 | 0.33 | 21.23 | 21.03 | 21.71 |
| 2022-09-30 | 21.37 | -0.04 | -0.19 | 21.41 | 21.36 | 21.81 |
| 2022-09-30 | 21.47 | 0.34 | 1.61 | 21.13 | 20.69 | 21.67 |
| 2022-09-30 | 21.98 | 1.13 | 5.42 | 20.85 | 20.85 | 21.99 |
| 2022-09-30 | 21.32 | 0.46 | 2.21 | 20.86 | 20.8 | 21.63 |
| 2022-09-30 | 20.69 | 0.00 | 0.00 | 20.69 | 20.3 | 20.88 |
| 2022-09-30 | 20.51 | 0.44 | 2.19 | 20.07 | 20.07 | 20.62 |
