Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.93 | -0.24 | -0.99 | 24.17 | 23.92 | 24.28 |
| 2022-09-30 | 24.19 | 0.20 | 0.83 | 23.99 | 23.99 | 24.36 |
| 2022-09-30 | 24.33 | 0.28 | 1.16 | 24.05 | 24.05 | 24.39 |
| 2022-09-30 | 24.24 | 0.08 | 0.33 | 24.16 | 24.03 | 24.53 |
| 2022-09-30 | 24.48 | 0.22 | 0.91 | 24.26 | 24.26 | 24.6 |
| 2022-09-30 | 24.54 | 0.09 | 0.37 | 24.45 | 24.22 | 24.61 |
| 2022-09-30 | 24.23 | 0.58 | 2.45 | 23.65 | 23.65 | 24.41 |
| 2022-09-30 | 23.77 | 0.17 | 0.72 | 23.6 | 23.22 | 24.0 |
| 2022-09-30 | 23.84 | -0.37 | -1.53 | 24.21 | 23.68 | 24.5 |
| 2022-09-30 | 24.08 | 0.45 | 1.90 | 23.63 | 23.63 | 24.33 |
| 2022-09-30 | 23.88 | 0.11 | 0.46 | 23.77 | 23.56 | 23.93 |
| 2022-09-30 | 23.69 | -0.40 | -1.66 | 24.09 | 23.53 | 24.26 |
