Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.57 | 0.03 | 0.13 | 22.54 | 22.02 | 22.93 |
| 2022-09-30 | 23.09 | 1.46 | 6.75 | 21.63 | 21.56 | 23.13 |
| 2022-09-30 | 21.64 | -0.33 | -1.50 | 21.97 | 21.52 | 22.33 |
| 2022-09-30 | 21.87 | 0.73 | 3.45 | 21.14 | 21.14 | 21.93 |
| 2022-09-30 | 21.39 | 0.02 | 0.09 | 21.37 | 21.11 | 21.66 |
| 2022-09-30 | 21.84 | 0.56 | 2.63 | 21.28 | 21.21 | 21.86 |
| 2022-09-30 | 21.56 | 0.13 | 0.61 | 21.43 | 21.28 | 21.78 |
| 2022-09-30 | 21.46 | 0.05 | 0.23 | 21.41 | 21.28 | 21.68 |
| 2022-09-30 | 21.21 | 0.41 | 1.97 | 20.8 | 20.8 | 21.27 |
| 2022-09-30 | 20.9 | 0.10 | 0.48 | 20.8 | 20.8 | 21.15 |
| 2022-09-30 | 21.2 | 0.17 | 0.81 | 21.03 | 21.03 | 21.79 |
| 2022-09-30 | 20.88 | 0.61 | 3.01 | 20.27 | 20.23 | 20.95 |
| 2022-09-30 | 20.24 | -0.46 | -2.22 | 20.7 | 19.94 | 20.92 |
