Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.88 | 0.11 | 0.46 | 23.77 | 23.56 | 23.93 |
| 2022-09-30 | 23.69 | -0.40 | -1.66 | 24.09 | 23.53 | 24.26 |
| 2022-09-30 | 24.35 | -0.18 | -0.73 | 24.53 | 23.88 | 24.71 |
| 2022-09-30 | 25.1 | 0.85 | 3.51 | 24.25 | 24.16 | 25.24 |
| 2022-09-30 | 24.58 | 1.34 | 5.77 | 23.24 | 23.24 | 24.64 |
| 2022-09-30 | 23.44 | 0.53 | 2.31 | 22.91 | 22.9 | 24.2 |
| 2022-09-30 | 23.17 | 2.62 | 12.75 | 20.55 | 20.48 | 23.4 |
| 2022-09-30 | 22.71 | 0.59 | 2.67 | 22.12 | 22.12 | 22.93 |
| 2022-09-30 | 22.05 | 0.34 | 1.57 | 21.71 | 21.65 | 22.25 |
| 2022-09-30 | 21.78 | -0.18 | -0.82 | 21.96 | 21.7 | 22.08 |
| 2022-09-30 | 21.82 | 0.55 | 2.59 | 21.27 | 21.22 | 21.88 |
| 2022-09-30 | 21.56 | 0.18 | 0.84 | 21.38 | 21.38 | 21.79 |
