Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.06 | -0.18 | -0.74 | 24.24 | 24.04 | 24.75 |
| 2022-09-30 | 23.85 | -0.02 | -0.08 | 23.87 | 23.84 | 24.58 |
| 2022-09-30 | 24.03 | -0.32 | -1.31 | 24.35 | 23.91 | 24.42 |
| 2022-09-30 | 24.1 | 0.17 | 0.71 | 23.93 | 23.54 | 24.53 |
| 2022-09-30 | 23.96 | 0.31 | 1.31 | 23.65 | 23.42 | 24.05 |
| 2022-09-30 | 23.05 | -0.20 | -0.86 | 23.25 | 23.05 | 23.44 |
| 2022-09-30 | 22.67 | -0.12 | -0.53 | 22.79 | 22.67 | 23.3 |
| 2022-09-30 | 22.91 | 0.28 | 1.24 | 22.63 | 22.45 | 23.09 |
| 2022-09-30 | 22.97 | 0.32 | 1.41 | 22.65 | 22.46 | 23.27 |
| 2022-09-30 | 22.68 | -0.07 | -0.31 | 22.75 | 22.29 | 22.95 |
| 2022-09-30 | 22.8 | 0.63 | 2.84 | 22.17 | 22.08 | 23.11 |
| 2022-09-30 | 22.37 | -0.39 | -1.71 | 22.76 | 21.97 | 23.33 |
| 2022-09-30 | 24.83 | -0.22 | -0.88 | 25.05 | 24.7 | 26.13 |
| 2022-09-30 | 24.82 | 0.70 | 2.90 | 24.12 | 24.1 | 25.2 |
| 2022-09-30 | 24.6 | -0.26 | -1.05 | 24.86 | 24.59 | 25.29 |
