Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.74 | -1.00 | -4.60 | 21.74 | 20.74 | 21.82 |
| 2022-09-30 | 21.59 | -0.14 | -0.64 | 21.73 | 21.39 | 21.81 |
| 2022-09-30 | 21.7 | 0.18 | 0.84 | 21.52 | 21.46 | 21.76 |
| 2022-09-30 | 21.63 | -0.04 | -0.18 | 21.67 | 21.14 | 21.69 |
| 2022-09-30 | 21.54 | 0.45 | 2.13 | 21.09 | 21.03 | 21.62 |
| 2022-09-30 | 20.86 | -0.14 | -0.67 | 21.0 | 20.85 | 21.29 |
| 2022-09-30 | 20.94 | 0.14 | 0.67 | 20.8 | 20.71 | 21.13 |
| 2022-09-30 | 20.95 | -0.09 | -0.43 | 21.04 | 20.95 | 21.28 |
| 2022-09-30 | 21.26 | 0.05 | 0.24 | 21.21 | 20.93 | 21.3 |
| 2022-09-30 | 21.11 | -0.30 | -1.40 | 21.41 | 20.99 | 21.55 |
| 2022-09-30 | 20.99 | -0.19 | -0.90 | 21.18 | 20.99 | 21.53 |
| 2022-09-30 | 21.21 | 0.46 | 2.22 | 20.75 | 20.63 | 21.33 |
| 2022-09-30 | 20.67 | 0.41 | 2.02 | 20.26 | 20.09 | 20.69 |
| 2022-09-30 | 20.27 | -0.15 | -0.73 | 20.42 | 20.27 | 20.78 |
| 2022-09-30 | 21.01 | -0.03 | -0.14 | 21.04 | 20.84 | 21.43 |
| 2022-09-30 | 21.03 | -0.87 | -3.97 | 21.9 | 20.01 | 21.9 |
| 2022-09-30 | 21.51 | -0.07 | -0.32 | 21.58 | 21.48 | 22.05 |
| 2022-09-30 | 21.1 | -1.54 | -6.80 | 22.64 | 20.83 | 22.78 |
| 2022-09-30 | 22.78 | -0.17 | -0.74 | 22.95 | 22.23 | 23.3 |
| 2022-09-30 | 23.93 | -0.31 | -1.28 | 24.24 | 23.93 | 24.37 |
