Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.9 | 0.10 | 0.48 | 20.8 | 20.8 | 21.15 |
| 2022-09-30 | 21.2 | 0.17 | 0.81 | 21.03 | 21.03 | 21.79 |
| 2022-09-30 | 20.88 | 0.61 | 3.01 | 20.27 | 20.23 | 20.95 |
| 2022-09-30 | 20.24 | -0.46 | -2.22 | 20.7 | 19.94 | 20.92 |
| 2022-09-30 | 21.27 | -0.37 | -1.71 | 21.64 | 21.27 | 21.8 |
| 2022-09-30 | 21.8 | -0.26 | -1.18 | 22.06 | 21.8 | 22.39 |
| 2022-09-30 | 21.95 | 0.15 | 0.69 | 21.8 | 21.74 | 22.43 |
| 2022-09-30 | 22.15 | -0.15 | -0.67 | 22.3 | 22.08 | 22.55 |
| 2022-09-30 | 21.96 | 0.17 | 0.78 | 21.79 | 21.7 | 22.24 |
| 2022-09-30 | 22.0 | 0.10 | 0.46 | 21.9 | 21.61 | 22.24 |
| 2022-09-30 | 21.87 | -0.10 | -0.46 | 21.97 | 21.66 | 22.18 |
| 2022-09-30 | 22.28 | -1.27 | -5.39 | 23.55 | 22.28 | 23.56 |
| 2022-09-30 | 23.64 | -0.20 | -0.84 | 23.84 | 23.63 | 24.18 |
