Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.71 | -0.09 | -0.36 | 24.8 | 24.11 | 25.07 |
| 2022-09-30 | 24.62 | 0.00 | 0.00 | 24.62 | 24.31 | 24.89 |
| 2022-09-30 | 24.79 | -0.18 | -0.72 | 24.97 | 24.38 | 25.48 |
| 2022-09-30 | 24.46 | 0.35 | 1.45 | 24.11 | 23.98 | 24.52 |
| 2022-09-30 | 24.4 | 0.01 | 0.04 | 24.39 | 24.07 | 24.94 |
| 2022-09-30 | 24.42 | 1.22 | 5.26 | 23.2 | 23.2 | 24.57 |
| 2022-09-30 | 23.78 | 0.16 | 0.68 | 23.62 | 23.58 | 24.24 |
| 2022-09-30 | 23.63 | 0.81 | 3.55 | 22.82 | 22.44 | 23.65 |
| 2022-09-30 | 22.42 | -1.07 | -4.56 | 23.49 | 22.12 | 23.92 |
| 2022-09-30 | 23.75 | -0.68 | -2.78 | 24.43 | 23.67 | 24.67 |
| 2022-09-30 | 24.87 | -0.23 | -0.92 | 25.1 | 24.73 | 25.76 |
| 2022-09-30 | 25.59 | 1.69 | 7.07 | 23.9 | 23.9 | 26.21 |
