Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.95 | 0.04 | 0.19 | 20.91 | 20.68 | 21.33 |
| 2022-09-30 | 21.3 | 0.07 | 0.33 | 21.23 | 21.03 | 21.71 |
| 2022-09-30 | 21.37 | -0.04 | -0.19 | 21.41 | 21.36 | 21.81 |
| 2022-09-30 | 21.47 | 0.34 | 1.61 | 21.13 | 20.69 | 21.67 |
| 2022-09-30 | 21.98 | 1.13 | 5.42 | 20.85 | 20.85 | 21.99 |
| 2022-09-30 | 21.32 | 0.46 | 2.21 | 20.86 | 20.8 | 21.63 |
| 2022-09-30 | 20.69 | 0.00 | 0.00 | 20.69 | 20.3 | 20.88 |
| 2022-09-30 | 20.51 | 0.44 | 2.19 | 20.07 | 20.07 | 20.62 |
| 2022-09-30 | 20.11 | 0.23 | 1.16 | 19.88 | 19.69 | 20.25 |
| 2022-09-30 | 19.87 | -1.09 | -5.20 | 20.96 | 19.83 | 21.15 |
| 2022-09-30 | 21.22 | 0.16 | 0.76 | 21.06 | 21.06 | 21.79 |
| 2022-09-30 | 21.24 | -0.02 | -0.09 | 21.26 | 20.96 | 21.68 |
| 2022-09-30 | 21.4 | -0.19 | -0.88 | 21.59 | 21.32 | 21.87 |
