REGULATED CRYPTO EXCHANGE
Русский
Español
SM Energy
Sell35.674
Spread0.792
Buy36.466

Trade Sm Energy - SM stock price

Sell35.674
Spread0.792
Buy36.466
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 35.674 -0.396 -1.10 36.07 35.565 36.268
2022-09-30 36.773 2.913 8.60 33.86 33.416 37.001
2022-09-30 33.713 -0.694 -2.02 34.407 33.179 35.13
2022-09-30 33.466 -1.445 -4.14 34.911 33.407 35.427
2022-09-30 35.555 -1.018 -2.78 36.573 34.941 37.001
2022-09-30 39.318 -2.088 -5.04 41.406 39.249 41.842
2022-09-30 40.516 -2.197 -5.14 42.713 40.417 43.109
2022-09-30 41.684 -0.067 -0.16 41.751 40.595 42.1
2022-09-30 42.1 1.228 3.00 40.872 40.742 42.694
2022-09-30 42.873 -0.700 -1.61 43.573 41.308 43.664
2022-09-30 44.179 -0.712 -1.59 44.891 44.13 46.041
2022-09-30 46.437 1.170 2.58 45.267 44.921 47.328
2022-09-30 44.268 -0.643 -1.43 44.911 44.1 46.179
2022-09-30 46.031 -0.256 -0.55 46.287 45.526 46.962
2022-09-30 45.447 1.103 2.49 44.344 44.249 45.873
2022-09-30 43.308 0.784 1.84 42.524 42.524 43.863
2022-09-30 42.347 1.328 3.24 41.019 40.228 42.694
2022-09-30 42.14 -0.988 -2.29 43.128 41.942 43.506
2022-09-30 42.783 -0.315 -0.73 43.098 42.348 43.764
2022-09-30 41.684 -0.850 -2.00 42.534 40.813 42.704
Go help.dzengi.com