Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.48 | 0.06 | 0.93 | 6.42 | 6.36 | 6.6 |
| 2022-09-30 | 6.46 | -0.28 | -4.15 | 6.74 | 6.42 | 6.92 |
| 2022-09-30 | 6.68 | -0.36 | -5.11 | 7.04 | 6.66 | 7.04 |
| 2022-09-30 | 6.94 | 0.04 | 0.58 | 6.9 | 6.8 | 7.14 |
| 2022-09-30 | 6.88 | 0.42 | 6.50 | 6.46 | 6.46 | 6.9 |
| 2022-09-30 | 6.56 | -0.06 | -0.91 | 6.62 | 6.5 | 6.7 |
| 2022-09-30 | 6.64 | -0.20 | -2.92 | 6.84 | 6.6 | 6.86 |
| 2022-09-30 | 6.92 | -0.04 | -0.57 | 6.96 | 6.84 | 7.06 |
| 2022-09-30 | 7.06 | 0.08 | 1.15 | 6.98 | 6.94 | 7.14 |
| 2022-09-30 | 7.02 | 0.02 | 0.29 | 7.0 | 6.94 | 7.14 |
| 2022-09-30 | 7.1 | -0.14 | -1.93 | 7.24 | 7.08 | 7.42 |
| 2022-09-30 | 7.3 | 0.00 | 0.00 | 7.3 | 7.26 | 7.52 |
| 2022-09-30 | 7.32 | 0.02 | 0.27 | 7.3 | 7.16 | 7.42 |
| 2022-09-30 | 7.36 | 0.16 | 2.22 | 7.2 | 7.2 | 7.6 |
| 2022-09-30 | 7.16 | 0.22 | 3.17 | 6.94 | 6.94 | 7.22 |
| 2022-09-30 | 6.96 | -0.08 | -1.14 | 7.04 | 6.96 | 7.12 |
| 2022-09-30 | 7.1 | -0.06 | -0.84 | 7.16 | 6.96 | 7.18 |
| 2022-09-30 | 7.18 | -0.14 | -1.91 | 7.32 | 7.12 | 7.4 |
| 2022-09-30 | 7.36 | -0.20 | -2.65 | 7.56 | 7.34 | 7.56 |
| 2022-09-30 | 7.54 | -0.04 | -0.53 | 7.58 | 7.54 | 7.74 |
