Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.44e-06 | -0.00000019 | -11.66 | 1.63e-06 | 1.44e-06 | 1.67e-06 |
| 2022-09-30 | 1.63e-06 | 0.00000007 | 4.49 | 1.56e-06 | 1.51e-06 | 1.87e-06 |
| 2022-09-30 | 1.56e-06 | 0.00000031 | 24.80 | 1.25e-06 | 1.21e-06 | 1.94e-06 |
| 2022-09-30 | 1.29e-06 | -0.00000001 | -0.77 | 1.3e-06 | 1.19e-06 | 1.38e-06 |
| 2022-09-30 | 1.3e-06 | -0.00000022 | -14.47 | 1.52e-06 | 1.25e-06 | 1.59e-06 |
| 2022-09-30 | 1.55e-06 | -0.00000032 | -17.11 | 1.87e-06 | 1.46e-06 | 1.9e-06 |
| 2022-09-30 | 1.87e-06 | -0.00000050 | -21.10 | 2.37e-06 | 1.79e-06 | 2.41e-06 |
| 2022-09-30 | 2.36e-06 | -0.00000009 | -3.67 | 2.45e-06 | 2.36e-06 | 2.48e-06 |
| 2022-09-30 | 2.44e-06 | -0.00000003 | -1.21 | 2.47e-06 | 2.43e-06 | 2.5e-06 |
| 2022-09-30 | 2.47e-06 | 0.00000004 | 1.65 | 2.43e-06 | 2.43e-06 | 2.54e-06 |
| 2022-09-30 | 2.43e-06 | -0.00000010 | -3.95 | 2.53e-06 | 2.43e-06 | 2.54e-06 |
| 2022-09-30 | 2.53e-06 | -0.00000005 | -1.94 | 2.58e-06 | 2.48e-06 | 2.6e-06 |
| 2022-09-30 | 2.59e-06 | 0.00000002 | 0.78 | 2.57e-06 | 2.5e-06 | 2.81e-06 |
| 2022-09-30 | 2.57e-06 | -0.00000023 | -8.21 | 2.8e-06 | 2.5e-06 | 2.8e-06 |
| 2022-09-30 | 2.79e-06 | -0.00000009 | -3.12 | 2.88e-06 | 2.7e-06 | 2.91e-06 |
| 2022-09-30 | 2.88e-06 | 0.00000004 | 1.41 | 2.84e-06 | 2.84e-06 | 2.99e-06 |
| 2022-09-30 | 2.88e-06 | -0.00000010 | -3.36 | 2.98e-06 | 2.84e-06 | 2.98e-06 |
| 2022-09-30 | 2.94e-06 | -0.00000006 | -2.00 | 3e-06 | 2.93e-06 | 3.04e-06 |
| 2022-09-30 | 3e-06 | 0.00000000 | 0.00 | 3e-06 | 2.96e-06 | 3.14e-06 |
| 2022-09-30 | 3e-06 | -0.00000005 | -1.64 | 3.05e-06 | 2.95e-06 | 3.13e-06 |
