Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000860 | -0.0000000006 | -0.69 | 0.0000000866 | 0.0000000853 | 0.0000000868 |
| 2022-09-30 | 0.0000000866 | 0.0000000009 | 1.05 | 0.0000000857 | 0.0000000845 | 0.0000000873 |
| 2022-09-30 | 0.0000000858 | 0.0000000009 | 1.06 | 0.0000000849 | 0.0000000835 | 0.0000000878 |
| 2022-09-30 | 0.0000000850 | 0.0000000015 | 1.80 | 0.0000000835 | 0.0000000808 | 0.0000000856 |
| 2022-09-30 | 0.0000000820 | 0.0000000034 | 4.33 | 0.0000000786 | 0.0000000785 | 0.0000000828 |
| 2022-09-30 | 0.0000000787 | 0.0000000005 | 0.64 | 0.0000000782 | 0.0000000774 | 0.0000000793 |
| 2022-09-30 | 0.0000000781 | -0.0000000013 | -1.64 | 0.0000000794 | 0.0000000772 | 0.0000000794 |
| 2022-09-30 | 0.0000000793 | 0.0000000013 | 1.67 | 0.0000000780 | 0.0000000773 | 0.0000000813 |
| 2022-09-30 | 0.0000000781 | -0.0000000018 | -2.25 | 0.0000000799 | 0.0000000761 | 0.0000000799 |
| 2022-09-30 | 0.0000000799 | 0.0000000017 | 2.17 | 0.0000000782 | 0.0000000778 | 0.0000000821 |
| 2022-09-30 | 0.0000000782 | 0.0000000006 | 0.77 | 0.0000000776 | 0.0000000775 | 0.0000000807 |
| 2022-09-30 | 0.0000000775 | -0.0000000001 | -0.13 | 0.0000000776 | 0.0000000762 | 0.0000000782 |
| 2022-09-30 | 0.0000000773 | 0.0000000005 | 0.65 | 0.0000000768 | 0.0000000760 | 0.0000000778 |
| 2022-09-30 | 0.0000000770 | -0.0000000019 | -2.41 | 0.0000000789 | 0.0000000761 | 0.0000000808 |
| 2022-09-30 | 0.0000000791 | 0.0000000014 | 1.80 | 0.0000000777 | 0.0000000777 | 0.0000000943 |
| 2022-09-30 | 0.0000000760 | 0.0000000009 | 1.20 | 0.0000000751 | 0.0000000746 | 0.0000000765 |
| 2022-09-30 | 0.0000000752 | 0.0000000004 | 0.53 | 0.0000000748 | 0.0000000741 | 0.0000000771 |
| 2022-09-30 | 0.0000000748 | -0.0000000004 | -0.53 | 0.0000000752 | 0.0000000744 | 0.0000000757 |
| 2022-09-30 | 0.0000000752 | -0.0000000008 | -1.05 | 0.0000000760 | 0.0000000742 | 0.0000000769 |
| 2022-09-30 | 0.0000000759 | -0.0000000022 | -2.82 | 0.0000000781 | 0.0000000756 | 0.0000000786 |
