Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000001259 | -0.0000000008 | -0.63 | 0.0000001267 | 0.0000001251 | 0.0000001270 |
| 2022-09-30 | 0.0000001265 | 0.0000000011 | 0.88 | 0.0000001254 | 0.0000001245 | 0.0000001288 |
| 2022-09-30 | 0.0000001253 | -0.0000000003 | -0.24 | 0.0000001256 | 0.0000001219 | 0.0000001271 |
| 2022-09-30 | 0.0000001258 | -0.0000000008 | -0.63 | 0.0000001266 | 0.0000001257 | 0.0000001300 |
| 2022-09-30 | 0.0000001267 | -0.0000000003 | -0.24 | 0.0000001270 | 0.0000001257 | 0.0000001289 |
| 2022-09-30 | 0.0000001270 | 0.0000000042 | 3.42 | 0.0000001228 | 0.0000001225 | 0.0000001272 |
| 2022-09-30 | 0.0000001228 | 0.0000000017 | 1.40 | 0.0000001211 | 0.0000001199 | 0.0000001250 |
| 2022-09-30 | 0.0000001210 | -0.0000000003 | -0.25 | 0.0000001213 | 0.0000001190 | 0.0000001223 |
| 2022-09-30 | 0.0000001214 | 0.0000000004 | 0.33 | 0.0000001210 | 0.0000001193 | 0.0000001232 |
| 2022-09-30 | 0.0000001210 | -0.0000000017 | -1.39 | 0.0000001227 | 0.0000001201 | 0.0000001235 |
| 2022-09-30 | 0.0000001226 | -0.0000000026 | -2.08 | 0.0000001252 | 0.0000001215 | 0.0000001260 |
| 2022-09-30 | 0.0000001253 | -0.0000000027 | -2.11 | 0.0000001280 | 0.0000001228 | 0.0000001285 |
| 2022-09-30 | 0.0000001279 | 0.0000000037 | 2.98 | 0.0000001242 | 0.0000001238 | 0.0000001288 |
| 2022-09-30 | 0.0000001243 | -0.0000000004 | -0.32 | 0.0000001247 | 0.0000001218 | 0.0000001271 |
| 2022-09-30 | 0.0000001245 | -0.0000000006 | -0.48 | 0.0000001251 | 0.0000001218 | 0.0000001255 |
| 2022-09-30 | 0.0000001251 | 0.0000000045 | 3.73 | 0.0000001206 | 0.0000001179 | 0.0000001259 |
| 2022-09-30 | 0.0000001204 | -0.0000000045 | -3.60 | 0.0000001249 | 0.0000001182 | 0.0000001253 |
| 2022-09-30 | 0.0000001250 | 0.0000000011 | 0.89 | 0.0000001239 | 0.0000001188 | 0.0000001299 |
| 2022-09-30 | 0.0000001243 | -0.0000000035 | -2.74 | 0.0000001278 | 0.0000001217 | 0.0000001288 |
| 2022-09-30 | 0.0000001277 | -0.0000000002 | -0.16 | 0.0000001279 | 0.0000001263 | 0.0000001288 |
