Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.67e-07 | -0.0000000015 | -0.32 | 4.685e-07 | 4.64e-07 | 4.704e-07 |
| 2022-09-30 | 4.691e-07 | -0.0000000075 | -1.57 | 4.766e-07 | 4.644e-07 | 4.786e-07 |
| 2022-09-30 | 4.763e-07 | -0.0000000025 | -0.52 | 4.788e-07 | 4.742e-07 | 4.872e-07 |
| 2022-09-30 | 4.787e-07 | 0.0000000055 | 1.16 | 4.732e-07 | 4.686e-07 | 4.867e-07 |
| 2022-09-30 | 4.732e-07 | -0.0000000106 | -2.19 | 4.838e-07 | 4.727e-07 | 4.856e-07 |
| 2022-09-30 | 4.836e-07 | -0.0000000011 | -0.23 | 4.847e-07 | 4.793e-07 | 4.891e-07 |
| 2022-09-30 | 4.833e-07 | -0.0000000004 | -0.08 | 4.837e-07 | 4.741e-07 | 4.884e-07 |
| 2022-09-30 | 4.833e-07 | 0.0000000168 | 3.60 | 4.665e-07 | 4.52e-07 | 4.869e-07 |
| 2022-09-30 | 4.679e-07 | -0.0000000044 | -0.93 | 4.723e-07 | 4.549e-07 | 4.812e-07 |
| 2022-09-30 | 4.722e-07 | -0.0000000111 | -2.30 | 4.833e-07 | 4.652e-07 | 4.894e-07 |
| 2022-09-30 | 4.837e-07 | -0.0000000190 | -3.78 | 5.027e-07 | 4.823e-07 | 5.079e-07 |
| 2022-09-30 | 5.029e-07 | -0.0000000042 | -0.83 | 5.071e-07 | 4.928e-07 | 5.124e-07 |
| 2022-09-30 | 5.068e-07 | -0.0000000164 | -3.13 | 5.232e-07 | 4.999e-07 | 5.272e-07 |
| 2022-09-30 | 5.232e-07 | 0.0000000145 | 2.85 | 5.087e-07 | 4.856e-07 | 5.406e-07 |
| 2022-09-30 | 5.087e-07 | 0.0000000165 | 3.35 | 4.922e-07 | 4.906e-07 | 5.403e-07 |
| 2022-09-30 | 4.922e-07 | -0.0000000094 | -1.87 | 5.016e-07 | 4.894e-07 | 5.144e-07 |
| 2022-09-30 | 5.015e-07 | 0.0000000202 | 4.20 | 4.813e-07 | 4.797e-07 | 5.07e-07 |
| 2022-09-30 | 4.811e-07 | -0.0000000157 | -3.16 | 4.968e-07 | 4.75e-07 | 4.968e-07 |
| 2022-09-30 | 4.971e-07 | 0.0000000238 | 5.03 | 4.733e-07 | 4.716e-07 | 5.077e-07 |
| 2022-09-30 | 4.734e-07 | 0.0000000019 | 0.40 | 4.715e-07 | 4.487e-07 | 4.825e-07 |
