Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000785 | 0.0000000009 | 1.16 | 0.0000000776 | 0.0000000773 | 0.0000000804 |
| 2022-09-30 | 0.0000000775 | 0.0000000020 | 2.65 | 0.0000000755 | 0.0000000746 | 0.0000000777 |
| 2022-09-30 | 0.0000000756 | -0.0000000040 | -5.03 | 0.0000000796 | 0.0000000753 | 0.0000000801 |
| 2022-09-30 | 0.0000000796 | -0.0000000049 | -5.80 | 0.0000000845 | 0.0000000790 | 0.0000000851 |
| 2022-09-30 | 0.0000000846 | 0.0000000044 | 5.49 | 0.0000000802 | 0.0000000792 | 0.0000000870 |
| 2022-09-30 | 0.0000000802 | -0.0000000029 | -3.49 | 0.0000000831 | 0.0000000797 | 0.0000000843 |
| 2022-09-30 | 0.0000000831 | 0.0000000002 | 0.24 | 0.0000000829 | 0.0000000825 | 0.0000000911 |
| 2022-09-30 | 0.0000000829 | -0.0000000008 | -0.96 | 0.0000000837 | 0.0000000824 | 0.0000000845 |
| 2022-09-30 | 0.0000000836 | 0.0000000003 | 0.36 | 0.0000000833 | 0.0000000826 | 0.0000000842 |
| 2022-09-30 | 0.0000000833 | 0.0000000008 | 0.97 | 0.0000000825 | 0.0000000818 | 0.0000000840 |
| 2022-09-30 | 0.0000000825 | -0.0000000007 | -0.84 | 0.0000000832 | 0.0000000817 | 0.0000000839 |
| 2022-09-30 | 0.0000000834 | -0.0000000001 | -0.12 | 0.0000000835 | 0.0000000816 | 0.0000000849 |
| 2022-09-30 | 0.0000000835 | -0.0000000003 | -0.36 | 0.0000000838 | 0.0000000811 | 0.0000000841 |
| 2022-09-30 | 0.0000000838 | 0.0000000008 | 0.96 | 0.0000000830 | 0.0000000827 | 0.0000000859 |
| 2022-09-30 | 0.0000000830 | -0.0000000017 | -2.01 | 0.0000000847 | 0.0000000825 | 0.0000000866 |
| 2022-09-30 | 0.0000000847 | 0.0000000007 | 0.83 | 0.0000000840 | 0.0000000822 | 0.0000000853 |
| 2022-09-30 | 0.0000000838 | 0.0000000069 | 8.97 | 0.0000000769 | 0.0000000762 | 0.0000000862 |
| 2022-09-30 | 0.0000000770 | 0.0000000001 | 0.13 | 0.0000000769 | 0.0000000754 | 0.0000000772 |
| 2022-09-30 | 0.0000000769 | -0.0000000016 | -2.04 | 0.0000000785 | 0.0000000760 | 0.0000000799 |
| 2022-09-30 | 0.0000000784 | -0.0000000022 | -2.73 | 0.0000000806 | 0.0000000781 | 0.0000000811 |
