Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000805 | 0.0000000001 | 0.12 | 0.0000000804 | 0.0000000803 | 0.0000000808 |
| 2022-09-30 | 0.0000000804 | -0.0000000020 | -2.43 | 0.0000000824 | 0.0000000803 | 0.0000000826 |
| 2022-09-30 | 0.0000000824 | -0.0000000020 | -2.37 | 0.0000000844 | 0.0000000821 | 0.0000000855 |
| 2022-09-30 | 0.0000000843 | -0.0000000007 | -0.82 | 0.0000000850 | 0.0000000832 | 0.0000000862 |
| 2022-09-30 | 0.0000000850 | -0.0000000015 | -1.73 | 0.0000000865 | 0.0000000832 | 0.0000000868 |
| 2022-09-30 | 0.0000000864 | -0.0000000008 | -0.92 | 0.0000000872 | 0.0000000860 | 0.0000000889 |
| 2022-09-30 | 0.0000000872 | -0.0000000019 | -2.13 | 0.0000000891 | 0.0000000860 | 0.0000000896 |
| 2022-09-30 | 0.0000000891 | 0.0000000015 | 1.71 | 0.0000000876 | 0.0000000861 | 0.0000000907 |
| 2022-09-30 | 0.0000000877 | 0.0000000011 | 1.27 | 0.0000000866 | 0.0000000862 | 0.0000000891 |
| 2022-09-30 | 0.0000000865 | -0.0000000001 | -0.12 | 0.0000000866 | 0.0000000859 | 0.0000000877 |
| 2022-09-30 | 0.0000000867 | -0.0000000020 | -2.25 | 0.0000000887 | 0.0000000857 | 0.0000000888 |
| 2022-09-30 | 0.0000000888 | 0.0000000005 | 0.57 | 0.0000000883 | 0.0000000883 | 0.0000000913 |
| 2022-09-30 | 0.0000000884 | -0.0000000013 | -1.45 | 0.0000000897 | 0.0000000866 | 0.0000000898 |
| 2022-09-30 | 0.0000000896 | -0.0000000006 | -0.67 | 0.0000000902 | 0.0000000882 | 0.0000000926 |
| 2022-09-30 | 0.0000000901 | -0.0000000017 | -1.85 | 0.0000000918 | 0.0000000899 | 0.0000000920 |
| 2022-09-30 | 0.0000000916 | -0.0000000002 | -0.22 | 0.0000000918 | 0.0000000903 | 0.0000000931 |
| 2022-09-30 | 0.0000000916 | 0.0000000017 | 1.89 | 0.0000000899 | 0.0000000891 | 0.0000000917 |
| 2022-09-30 | 0.0000000899 | 0.0000000002 | 0.22 | 0.0000000897 | 0.0000000883 | 0.0000000935 |
| 2022-09-30 | 0.0000000897 | 0.0000000017 | 1.93 | 0.0000000880 | 0.0000000879 | 0.0000000901 |
| 2022-09-30 | 0.0000000880 | -0.0000000008 | -0.90 | 0.0000000888 | 0.0000000867 | 0.0000000890 |
