Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000767 | 0.0000000001 | 0.13 | 0.0000000766 | 0.0000000765 | 0.0000000771 |
| 2022-09-30 | 0.0000000767 | 0.0000000003 | 0.39 | 0.0000000764 | 0.0000000753 | 0.0000000783 |
| 2022-09-30 | 0.0000000765 | -0.0000000013 | -1.67 | 0.0000000778 | 0.0000000760 | 0.0000000786 |
| 2022-09-30 | 0.0000000779 | 0.0000000024 | 3.18 | 0.0000000755 | 0.0000000754 | 0.0000000780 |
| 2022-09-30 | 0.0000000756 | 0.0000000019 | 2.58 | 0.0000000737 | 0.0000000726 | 0.0000000759 |
| 2022-09-30 | 0.0000000737 | 0.0000000004 | 0.55 | 0.0000000733 | 0.0000000726 | 0.0000000744 |
| 2022-09-30 | 0.0000000734 | 0.0000000005 | 0.69 | 0.0000000729 | 0.0000000720 | 0.0000000735 |
| 2022-09-30 | 0.0000000728 | -0.0000000009 | -1.22 | 0.0000000737 | 0.0000000725 | 0.0000000739 |
| 2022-09-30 | 0.0000000737 | -0.0000000002 | -0.27 | 0.0000000739 | 0.0000000733 | 0.0000000745 |
| 2022-09-30 | 0.0000000739 | 0.0000000002 | 0.27 | 0.0000000737 | 0.0000000734 | 0.0000000744 |
| 2022-09-30 | 0.0000000737 | -0.0000000016 | -2.12 | 0.0000000753 | 0.0000000733 | 0.0000000753 |
| 2022-09-30 | 0.0000000752 | -0.0000000005 | -0.66 | 0.0000000757 | 0.0000000749 | 0.0000000764 |
| 2022-09-30 | 0.0000000757 | -0.0000000008 | -1.05 | 0.0000000765 | 0.0000000748 | 0.0000000768 |
| 2022-09-30 | 0.0000000764 | 0.0000000013 | 1.73 | 0.0000000751 | 0.0000000746 | 0.0000000768 |
| 2022-09-30 | 0.0000000751 | -0.0000000006 | -0.79 | 0.0000000757 | 0.0000000742 | 0.0000000758 |
| 2022-09-30 | 0.0000000756 | -0.0000000003 | -0.40 | 0.0000000759 | 0.0000000753 | 0.0000000772 |
| 2022-09-30 | 0.0000000760 | 0.0000000001 | 0.13 | 0.0000000759 | 0.0000000755 | 0.0000000829 |
| 2022-09-30 | 0.0000000759 | 0.0000000018 | 2.43 | 0.0000000741 | 0.0000000738 | 0.0000000764 |
| 2022-09-30 | 0.0000000740 | -0.0000000010 | -1.33 | 0.0000000750 | 0.0000000735 | 0.0000000751 |
| 2022-09-30 | 0.0000000749 | -0.0000000025 | -3.23 | 0.0000000774 | 0.0000000748 | 0.0000000777 |
