Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000768 | -0.0000000003 | -0.39 | 0.0000000771 | 0.0000000766 | 0.0000000771 |
| 2022-09-30 | 0.0000000770 | 0.0000000000 | 0.00 | 0.0000000770 | 0.0000000759 | 0.0000000778 |
| 2022-09-30 | 0.0000000770 | -0.0000000014 | -1.79 | 0.0000000784 | 0.0000000770 | 0.0000000794 |
| 2022-09-30 | 0.0000000783 | -0.0000000005 | -0.63 | 0.0000000788 | 0.0000000777 | 0.0000000797 |
| 2022-09-30 | 0.0000000789 | 0.0000000031 | 4.09 | 0.0000000758 | 0.0000000757 | 0.0000000794 |
| 2022-09-30 | 0.0000000758 | 0.0000000009 | 1.20 | 0.0000000749 | 0.0000000744 | 0.0000000764 |
| 2022-09-30 | 0.0000000748 | -0.0000000020 | -2.60 | 0.0000000768 | 0.0000000739 | 0.0000000769 |
| 2022-09-30 | 0.0000000769 | -0.0000000009 | -1.16 | 0.0000000778 | 0.0000000761 | 0.0000000786 |
| 2022-09-30 | 0.0000000777 | 0.0000000003 | 0.39 | 0.0000000774 | 0.0000000765 | 0.0000000783 |
| 2022-09-30 | 0.0000000774 | -0.0000000005 | -0.64 | 0.0000000779 | 0.0000000769 | 0.0000000780 |
| 2022-09-30 | 0.0000000780 | -0.0000000006 | -0.76 | 0.0000000786 | 0.0000000775 | 0.0000000791 |
| 2022-09-30 | 0.0000000786 | -0.0000000001 | -0.13 | 0.0000000787 | 0.0000000778 | 0.0000000803 |
| 2022-09-30 | 0.0000000788 | -0.0000000016 | -1.99 | 0.0000000804 | 0.0000000785 | 0.0000000807 |
| 2022-09-30 | 0.0000000803 | -0.0000000011 | -1.35 | 0.0000000814 | 0.0000000792 | 0.0000000815 |
| 2022-09-30 | 0.0000000813 | -0.0000000005 | -0.61 | 0.0000000818 | 0.0000000809 | 0.0000000830 |
| 2022-09-30 | 0.0000000819 | -0.0000000034 | -3.99 | 0.0000000853 | 0.0000000816 | 0.0000000855 |
| 2022-09-30 | 0.0000000856 | 0.0000000019 | 2.27 | 0.0000000837 | 0.0000000834 | 0.0000000869 |
| 2022-09-30 | 0.0000000837 | 0.0000000003 | 0.36 | 0.0000000834 | 0.0000000829 | 0.0000000860 |
| 2022-09-30 | 0.0000000835 | -0.0000000020 | -2.34 | 0.0000000855 | 0.0000000822 | 0.0000000855 |
| 2022-09-30 | 0.0000000855 | -0.0000000008 | -0.93 | 0.0000000863 | 0.0000000848 | 0.0000000866 |
