Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000691 | 0.0000000000 | 0.00 | 0.0000000691 | 0.0000000691 | 0.0000000691 |
| 2022-09-30 | 0.0000000691 | 0.0000000000 | 0.00 | 0.0000000691 | 0.0000000691 | 0.0000000691 |
| 2022-09-30 | 0.0000000693 | -0.0000000002 | -0.29 | 0.0000000695 | 0.0000000689 | 0.0000000705 |
| 2022-09-30 | 0.0000000694 | -0.0000000019 | -2.66 | 0.0000000713 | 0.0000000693 | 0.0000000716 |
| 2022-09-30 | 0.0000000714 | 0.0000000015 | 2.15 | 0.0000000699 | 0.0000000697 | 0.0000000715 |
| 2022-09-30 | 0.0000000701 | -0.0000000005 | -0.71 | 0.0000000706 | 0.0000000690 | 0.0000000714 |
| 2022-09-30 | 0.0000000703 | -0.0000000005 | -0.71 | 0.0000000708 | 0.0000000692 | 0.0000000713 |
| 2022-09-30 | 0.0000000707 | -0.0000000017 | -2.35 | 0.0000000724 | 0.0000000701 | 0.0000000727 |
| 2022-09-30 | 0.0000000725 | -0.0000000011 | -1.49 | 0.0000000736 | 0.0000000723 | 0.0000000738 |
| 2022-09-30 | 0.0000000735 | -0.0000000014 | -1.87 | 0.0000000749 | 0.0000000727 | 0.0000000754 |
| 2022-09-30 | 0.0000000750 | -0.0000000015 | -1.96 | 0.0000000765 | 0.0000000742 | 0.0000000767 |
| 2022-09-30 | 0.0000000765 | -0.0000000001 | -0.13 | 0.0000000766 | 0.0000000761 | 0.0000000774 |
| 2022-09-30 | 0.0000000767 | 0.0000000003 | 0.39 | 0.0000000764 | 0.0000000753 | 0.0000000783 |
