Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000817 | 0.0000000005 | 0.62 | 0.0000000812 | 0.0000000812 | 0.0000000818 |
| 2022-09-30 | 0.0000000813 | -0.0000000004 | -0.49 | 0.0000000817 | 0.0000000806 | 0.0000000826 |
| 2022-09-30 | 0.0000000817 | -0.0000000038 | -4.44 | 0.0000000855 | 0.0000000808 | 0.0000000858 |
| 2022-09-30 | 0.0000000854 | 0.0000000011 | 1.30 | 0.0000000843 | 0.0000000830 | 0.0000000861 |
| 2022-09-30 | 0.0000000843 | -0.0000000032 | -3.66 | 0.0000000875 | 0.0000000784 | 0.0000000878 |
| 2022-09-30 | 0.0000000874 | 0.0000000006 | 0.69 | 0.0000000868 | 0.0000000838 | 0.0000000877 |
| 2022-09-30 | 0.0000000867 | 0.0000000018 | 2.12 | 0.0000000849 | 0.0000000838 | 0.0000000880 |
| 2022-09-30 | 0.0000000850 | 0.0000000052 | 6.52 | 0.0000000798 | 0.0000000790 | 0.0000000869 |
| 2022-09-30 | 0.0000000797 | 0.0000000019 | 2.44 | 0.0000000778 | 0.0000000764 | 0.0000000802 |
| 2022-09-30 | 0.0000000777 | 0.0000000004 | 0.52 | 0.0000000773 | 0.0000000766 | 0.0000000799 |
| 2022-09-30 | 0.0000000773 | -0.0000000028 | -3.50 | 0.0000000801 | 0.0000000723 | 0.0000000803 |
| 2022-09-30 | 0.0000000800 | 0.0000000039 | 5.12 | 0.0000000761 | 0.0000000753 | 0.0000000834 |
| 2022-09-30 | 0.0000000762 | 0.0000000002 | 0.26 | 0.0000000760 | 0.0000000733 | 0.0000000768 |
| 2022-09-30 | 0.0000000759 | -0.0000000032 | -4.05 | 0.0000000791 | 0.0000000758 | 0.0000000797 |
| 2022-09-30 | 0.0000000792 | 0.0000000005 | 0.64 | 0.0000000787 | 0.0000000778 | 0.0000000815 |
| 2022-09-30 | 0.0000000787 | 0.0000000039 | 5.21 | 0.0000000748 | 0.0000000747 | 0.0000000868 |
| 2022-09-30 | 0.0000000749 | -0.0000000005 | -0.66 | 0.0000000754 | 0.0000000733 | 0.0000000771 |
| 2022-09-30 | 0.0000000755 | 0.0000000007 | 0.94 | 0.0000000748 | 0.0000000745 | 0.0000000757 |
| 2022-09-30 | 0.0000000750 | 0.0000000007 | 0.94 | 0.0000000743 | 0.0000000741 | 0.0000000762 |
| 2022-09-30 | 0.0000000743 | -0.0000000013 | -1.72 | 0.0000000756 | 0.0000000741 | 0.0000000763 |
