Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000868 | 0.0000000000 | 0.00 | 0.0000000868 | 0.0000000863 | 0.0000000870 |
| 2022-09-30 | 0.0000000867 | 0.0000000018 | 2.12 | 0.0000000849 | 0.0000000847 | 0.0000000879 |
| 2022-09-30 | 0.0000000848 | -0.0000000015 | -1.74 | 0.0000000863 | 0.0000000838 | 0.0000000877 |
| 2022-09-30 | 0.0000000862 | -0.0000000017 | -1.93 | 0.0000000879 | 0.0000000855 | 0.0000000880 |
| 2022-09-30 | 0.0000000878 | 0.0000000008 | 0.92 | 0.0000000870 | 0.0000000863 | 0.0000000885 |
| 2022-09-30 | 0.0000000869 | -0.0000000013 | -1.47 | 0.0000000882 | 0.0000000865 | 0.0000000886 |
| 2022-09-30 | 0.0000000882 | -0.0000000002 | -0.23 | 0.0000000884 | 0.0000000871 | 0.0000000887 |
| 2022-09-30 | 0.0000000885 | 0.0000000002 | 0.23 | 0.0000000883 | 0.0000000872 | 0.0000000888 |
| 2022-09-30 | 0.0000000882 | -0.0000000001 | -0.11 | 0.0000000883 | 0.0000000859 | 0.0000000891 |
| 2022-09-30 | 0.0000000884 | -0.0000000001 | -0.11 | 0.0000000885 | 0.0000000869 | 0.0000000893 |
| 2022-09-30 | 0.0000000886 | -0.0000000004 | -0.45 | 0.0000000890 | 0.0000000870 | 0.0000000899 |
| 2022-09-30 | 0.0000000889 | 0.0000000001 | 0.11 | 0.0000000888 | 0.0000000882 | 0.0000000903 |
| 2022-09-30 | 0.0000000888 | 0.0000000001 | 0.11 | 0.0000000887 | 0.0000000875 | 0.0000000898 |
| 2022-09-30 | 0.0000000888 | 0.0000000017 | 1.95 | 0.0000000871 | 0.0000000850 | 0.0000000896 |
| 2022-09-30 | 0.0000000872 | 0.0000000004 | 0.46 | 0.0000000868 | 0.0000000851 | 0.0000000885 |
| 2022-09-30 | 0.0000000867 | -0.0000000009 | -1.03 | 0.0000000876 | 0.0000000855 | 0.0000000893 |
| 2022-09-30 | 0.0000000875 | -0.0000000025 | -2.78 | 0.0000000900 | 0.0000000841 | 0.0000000902 |
| 2022-09-30 | 0.0000000899 | 0.0000000045 | 5.27 | 0.0000000854 | 0.0000000842 | 0.0000000908 |
| 2022-09-30 | 0.0000000855 | 0.0000000054 | 6.74 | 0.0000000801 | 0.0000000794 | 0.0000000872 |
| 2022-09-30 | 0.0000000800 | 0.0000000033 | 4.30 | 0.0000000767 | 0.0000000765 | 0.0000000851 |
