Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000001380 | -0.0000000027 | -1.92 | 0.0000001407 | 0.0000001375 | 0.0000001439 |
| 2022-09-30 | 0.0000001411 | -0.0000000065 | -4.40 | 0.0000001476 | 0.0000001370 | 0.0000001479 |
| 2022-09-30 | 0.0000001479 | 0.0000000057 | 4.01 | 0.0000001422 | 0.0000001397 | 0.0000001482 |
| 2022-09-30 | 0.0000001420 | -0.0000000071 | -4.76 | 0.0000001491 | 0.0000001415 | 0.0000001499 |
| 2022-09-30 | 0.0000001490 | -0.0000000053 | -3.43 | 0.0000001543 | 0.0000001474 | 0.0000001646 |
| 2022-09-30 | 0.0000001542 | -0.0000000011 | -0.71 | 0.0000001553 | 0.0000001483 | 0.0000001611 |
| 2022-09-30 | 0.0000001550 | -0.0000000086 | -5.26 | 0.0000001636 | 0.0000001538 | 0.0000001657 |
| 2022-09-30 | 0.0000001636 | -0.0000000046 | -2.73 | 0.0000001682 | 0.0000001550 | 0.0000001715 |
| 2022-09-30 | 0.0000001684 | -0.0000000052 | -3.00 | 0.0000001736 | 0.0000001653 | 0.0000001798 |
| 2022-09-30 | 0.0000001736 | -0.0000000044 | -2.47 | 0.0000001780 | 0.0000001680 | 0.0000001899 |
| 2022-09-30 | 0.0000001781 | 0.0000000042 | 2.42 | 0.0000001739 | 0.0000001712 | 0.0000001917 |
| 2022-09-30 | 0.0000001740 | -0.0000000019 | -1.08 | 0.0000001759 | 0.0000001680 | 0.0000001941 |
| 2022-09-30 | 0.0000001760 | -0.0000000252 | -12.52 | 0.0000002012 | 0.0000001749 | 0.0000002032 |
| 2022-09-30 | 0.0000002010 | 0.0000000072 | 3.72 | 0.0000001938 | 0.0000001869 | 0.0000002059 |
| 2022-09-30 | 0.0000001940 | 0.0000000183 | 10.42 | 0.0000001757 | 0.0000001721 | 0.0000002148 |
| 2022-09-30 | 0.0000001795 | -0.0000000021 | -1.16 | 0.0000001816 | 0.0000001651 | 0.0000002193 |
| 2022-09-30 | 0.0000001816 | 0.0000000353 | 24.13 | 0.0000001463 | 0.0000001456 | 0.0000001853 |
| 2022-09-30 | 0.0000001466 | 0.0000000016 | 1.10 | 0.0000001450 | 0.0000001413 | 0.0000001535 |
| 2022-09-30 | 0.0000001451 | 0.0000000204 | 16.36 | 0.0000001247 | 0.0000001234 | 0.0000001491 |
| 2022-09-30 | 0.0000001246 | -0.0000000186 | -12.99 | 0.0000001432 | 0.0000001227 | 0.0000001498 |
