Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.0000002219 | 0.0000000016 | 0.73 | 0.0000002203 | 0.0000002189 | 0.0000002240 |
2022-09-30 | 0.0000002202 | 0.0000000041 | 1.90 | 0.0000002161 | 0.0000001946 | 0.0000002254 |
2022-09-30 | 0.0000002160 | -0.0000000070 | -3.14 | 0.0000002230 | 0.0000002087 | 0.0000002266 |
2022-09-30 | 0.0000002227 | -0.0000000165 | -6.90 | 0.0000002392 | 0.0000002149 | 0.0000002411 |
2022-09-30 | 0.0000002390 | -0.0000000167 | -6.53 | 0.0000002557 | 0.0000002366 | 0.0000002566 |
2022-09-30 | 0.0000002556 | -0.0000000129 | -4.80 | 0.0000002685 | 0.0000002535 | 0.0000002752 |
2022-09-30 | 0.0000002683 | 0.0000000064 | 2.44 | 0.0000002619 | 0.0000002518 | 0.0000002693 |
2022-09-30 | 0.0000002618 | -0.0000000152 | -5.49 | 0.0000002770 | 0.0000002559 | 0.0000002783 |
2022-09-30 | 0.0000002770 | -0.0000000031 | -1.11 | 0.0000002801 | 0.0000002691 | 0.0000002835 |
2022-09-30 | 0.0000002801 | 0.0000000095 | 3.51 | 0.0000002706 | 0.0000002688 | 0.0000002869 |
2022-09-30 | 0.0000002707 | 0.0000000114 | 4.40 | 0.0000002593 | 0.0000002499 | 0.0000002743 |
2022-09-30 | 0.0000002595 | -0.0000000060 | -2.26 | 0.0000002655 | 0.0000002403 | 0.0000002705 |
2022-09-30 | 0.0000002659 | -0.0000000530 | -16.62 | 0.0000003189 | 0.0000002357 | 0.0000003214 |
2022-09-30 | 0.0000003192 | 0.0000000013 | 0.41 | 0.0000003179 | 0.0000003107 | 0.0000003254 |
2022-09-30 | 0.0000003180 | -0.0000000113 | -3.43 | 0.0000003293 | 0.0000003160 | 0.0000003382 |
2022-09-30 | 0.0000003292 | 0.0000000047 | 1.45 | 0.0000003245 | 0.0000003088 | 0.0000003348 |
2022-09-30 | 0.0000003245 | -0.0000000206 | -5.97 | 0.0000003451 | 0.0000003132 | 0.0000003477 |
2022-09-30 | 0.0000003456 | -0.0000000047 | -1.34 | 0.0000003503 | 0.0000003345 | 0.0000003671 |
2022-09-30 | 0.0000003501 | 0.0000000536 | 18.08 | 0.0000002965 | 0.0000002948 | 0.0000003567 |
2022-09-30 | 0.0000002966 | 0.0000000226 | 8.25 | 0.0000002740 | 0.0000002614 | 0.0000003003 |