Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000889 | -0.0000000002 | -0.22 | 0.0000000891 | 0.0000000888 | 0.0000000893 |
| 2022-09-30 | 0.0000000890 | -0.0000000023 | -2.52 | 0.0000000913 | 0.0000000887 | 0.0000000915 |
| 2022-09-30 | 0.0000000914 | 0.0000000000 | 0.00 | 0.0000000914 | 0.0000000903 | 0.0000000922 |
| 2022-09-30 | 0.0000000913 | 0.0000000009 | 1.00 | 0.0000000904 | 0.0000000902 | 0.0000000922 |
| 2022-09-30 | 0.0000000904 | -0.0000000026 | -2.80 | 0.0000000930 | 0.0000000900 | 0.0000000931 |
| 2022-09-30 | 0.0000000929 | -0.0000000018 | -1.90 | 0.0000000947 | 0.0000000923 | 0.0000000960 |
| 2022-09-30 | 0.0000000946 | -0.0000000038 | -3.86 | 0.0000000984 | 0.0000000932 | 0.0000000994 |
| 2022-09-30 | 0.0000000985 | 0.0000000024 | 2.50 | 0.0000000961 | 0.0000000945 | 0.0000001002 |
| 2022-09-30 | 0.0000000961 | -0.0000000009 | -0.93 | 0.0000000970 | 0.0000000945 | 0.0000000979 |
| 2022-09-30 | 0.0000000971 | 0.0000000013 | 1.36 | 0.0000000958 | 0.0000000948 | 0.0000000990 |
| 2022-09-30 | 0.0000000958 | 0.0000000013 | 1.38 | 0.0000000945 | 0.0000000937 | 0.0000000966 |
| 2022-09-30 | 0.0000000946 | -0.0000000016 | -1.66 | 0.0000000962 | 0.0000000929 | 0.0000000969 |
| 2022-09-30 | 0.0000000963 | 0.0000000005 | 0.52 | 0.0000000958 | 0.0000000952 | 0.0000000978 |
| 2022-09-30 | 0.0000000959 | 0.0000000023 | 2.46 | 0.0000000936 | 0.0000000917 | 0.0000000976 |
| 2022-09-30 | 0.0000000937 | -0.0000000027 | -2.80 | 0.0000000964 | 0.0000000924 | 0.0000000982 |
| 2022-09-30 | 0.0000000964 | 0.0000000013 | 1.37 | 0.0000000951 | 0.0000000948 | 0.0000000989 |
| 2022-09-30 | 0.0000000950 | -0.0000000033 | -3.36 | 0.0000000983 | 0.0000000948 | 0.0000001004 |
| 2022-09-30 | 0.0000000983 | -0.0000000027 | -2.67 | 0.0000001010 | 0.0000000962 | 0.0000001018 |
| 2022-09-30 | 0.0000001011 | -0.0000000085 | -7.76 | 0.0000001096 | 0.0000001006 | 0.0000001096 |
| 2022-09-30 | 0.0000001095 | 0.0000000053 | 5.09 | 0.0000001042 | 0.0000001016 | 0.0000001378 |
