Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000952 | 0.0000000001 | 0.11 | 0.0000000951 | 0.0000000950 | 0.0000000956 |
| 2022-09-30 | 0.0000000952 | -0.0000000039 | -3.94 | 0.0000000991 | 0.0000000950 | 0.0000000994 |
| 2022-09-30 | 0.0000000990 | 0.0000000010 | 1.02 | 0.0000000980 | 0.0000000976 | 0.0000000997 |
| 2022-09-30 | 0.0000000981 | -0.0000000007 | -0.71 | 0.0000000988 | 0.0000000981 | 0.0000001008 |
| 2022-09-30 | 0.0000000987 | -0.0000000029 | -2.85 | 0.0000001016 | 0.0000000984 | 0.0000001021 |
| 2022-09-30 | 0.0000001017 | -0.0000000012 | -1.17 | 0.0000001029 | 0.0000001005 | 0.0000001035 |
| 2022-09-30 | 0.0000001029 | 0.0000000022 | 2.18 | 0.0000001007 | 0.0000000999 | 0.0000001061 |
| 2022-09-30 | 0.0000001006 | 0.0000000019 | 1.93 | 0.0000000987 | 0.0000000972 | 0.0000001011 |
| 2022-09-30 | 0.0000000986 | -0.0000000005 | -0.50 | 0.0000000991 | 0.0000000970 | 0.0000000993 |
| 2022-09-30 | 0.0000000992 | -0.0000000037 | -3.60 | 0.0000001029 | 0.0000000983 | 0.0000001029 |
| 2022-09-30 | 0.0000001029 | 0.0000000008 | 0.78 | 0.0000001021 | 0.0000001000 | 0.0000001054 |
| 2022-09-30 | 0.0000001020 | -0.0000000019 | -1.83 | 0.0000001039 | 0.0000001015 | 0.0000001039 |
| 2022-09-30 | 0.0000001038 | 0.0000000021 | 2.06 | 0.0000001017 | 0.0000001007 | 0.0000001043 |
| 2022-09-30 | 0.0000001016 | -0.0000000018 | -1.74 | 0.0000001034 | 0.0000000996 | 0.0000001036 |
| 2022-09-30 | 0.0000001035 | -0.0000000012 | -1.15 | 0.0000001047 | 0.0000001028 | 0.0000001054 |
| 2022-09-30 | 0.0000001046 | 0.0000000002 | 0.19 | 0.0000001044 | 0.0000001032 | 0.0000001057 |
| 2022-09-30 | 0.0000001045 | -0.0000000055 | -5.00 | 0.0000001100 | 0.0000000993 | 0.0000001103 |
| 2022-09-30 | 0.0000001100 | -0.0000000008 | -0.72 | 0.0000001108 | 0.0000001094 | 0.0000001113 |
| 2022-09-30 | 0.0000001107 | 0.0000000007 | 0.64 | 0.0000001100 | 0.0000001093 | 0.0000001115 |
| 2022-09-30 | 0.0000001099 | -0.0000000039 | -3.43 | 0.0000001138 | 0.0000001092 | 0.0000001141 |
