Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000792 | 0.0000000012 | 1.54 | 0.0000000780 | 0.0000000776 | 0.0000000813 |
| 2022-09-30 | 0.0000000781 | -0.0000000018 | -2.25 | 0.0000000799 | 0.0000000761 | 0.0000000799 |
| 2022-09-30 | 0.0000000799 | 0.0000000017 | 2.17 | 0.0000000782 | 0.0000000778 | 0.0000000821 |
| 2022-09-30 | 0.0000000782 | 0.0000000006 | 0.77 | 0.0000000776 | 0.0000000775 | 0.0000000807 |
| 2022-09-30 | 0.0000000775 | -0.0000000001 | -0.13 | 0.0000000776 | 0.0000000762 | 0.0000000782 |
| 2022-09-30 | 0.0000000773 | 0.0000000005 | 0.65 | 0.0000000768 | 0.0000000760 | 0.0000000778 |
| 2022-09-30 | 0.0000000770 | -0.0000000019 | -2.41 | 0.0000000789 | 0.0000000761 | 0.0000000808 |
| 2022-09-30 | 0.0000000791 | 0.0000000014 | 1.80 | 0.0000000777 | 0.0000000777 | 0.0000000943 |
| 2022-09-30 | 0.0000000760 | 0.0000000009 | 1.20 | 0.0000000751 | 0.0000000746 | 0.0000000765 |
| 2022-09-30 | 0.0000000752 | 0.0000000004 | 0.53 | 0.0000000748 | 0.0000000741 | 0.0000000771 |
| 2022-09-30 | 0.0000000748 | -0.0000000004 | -0.53 | 0.0000000752 | 0.0000000744 | 0.0000000757 |
| 2022-09-30 | 0.0000000752 | -0.0000000008 | -1.05 | 0.0000000760 | 0.0000000742 | 0.0000000769 |
| 2022-09-30 | 0.0000000759 | -0.0000000022 | -2.82 | 0.0000000781 | 0.0000000756 | 0.0000000786 |
| 2022-09-30 | 0.0000000782 | 0.0000000017 | 2.22 | 0.0000000765 | 0.0000000757 | 0.0000000783 |
| 2022-09-30 | 0.0000000764 | -0.0000000013 | -1.67 | 0.0000000777 | 0.0000000758 | 0.0000000779 |
| 2022-09-30 | 0.0000000779 | -0.0000000014 | -1.77 | 0.0000000793 | 0.0000000773 | 0.0000000798 |
| 2022-09-30 | 0.0000000792 | 0.0000000000 | 0.00 | 0.0000000792 | 0.0000000783 | 0.0000000799 |
| 2022-09-30 | 0.0000000793 | 0.0000000001 | 0.13 | 0.0000000792 | 0.0000000787 | 0.0000000799 |
| 2022-09-30 | 0.0000000793 | 0.0000000011 | 1.41 | 0.0000000782 | 0.0000000778 | 0.0000000798 |
| 2022-09-30 | 0.0000000784 | 0.0000000011 | 1.42 | 0.0000000773 | 0.0000000766 | 0.0000000784 |
