RLX Technology Inc.
Sell1.27
Spread0.06
Buy1.33

Trade RLX Technology Inc. - RLX stock price

Sell1.27
Spread0.06
Buy1.33
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
TradFi, DeFi are like ‘two worlds’ converging: Zignaly co-founder
Addresses holding over $1m in Bitcoin increased by 2k in 5 days
How many Shiba Inu coins are there?
Notcoin price prediction: 2024 and beyond
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RLX price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.27 -0.04 -3.05 1.31 1.26 1.31
2022-09-30 1.29 -0.03 -2.27 1.32 1.29 1.35
2022-09-30 1.37 0.00 0.00 1.37 1.33 1.38
2022-09-30 1.35 0.07 5.47 1.28 1.28 1.4
2022-09-30 1.27 0.02 1.60 1.25 1.25 1.3
2022-09-30 1.27 0.00 0.00 1.27 1.25 1.3
2022-09-30 1.24 -0.05 -3.88 1.29 1.24 1.32
2022-09-30 1.31 -0.03 -2.24 1.34 1.31 1.36
2022-09-30 1.36 -0.01 -0.73 1.37 1.33 1.38
2022-09-30 1.4 -0.01 -0.71 1.41 1.38 1.41
2022-09-30 1.39 -0.05 -3.47 1.44 1.38 1.44
2022-09-30 1.41 -0.07 -4.73 1.48 1.4 1.5
2022-09-30 1.46 -0.11 -7.01 1.57 1.44 1.57
2022-09-30 1.46 0.03 2.10 1.43 1.39 1.48
2022-09-30 1.38 -0.03 -2.13 1.41 1.38 1.43
2022-09-30 1.41 -0.02 -1.40 1.43 1.39 1.43
2022-09-30 1.44 -0.02 -1.37 1.46 1.4 1.46
2022-09-30 1.43 0.02 1.42 1.41 1.38 1.54
2022-09-30 1.4 -0.05 -3.45 1.45 1.39 1.49
2022-09-30 1.45 -0.06 -3.97 1.51 1.44 1.51
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks