RLX
Sell 1.27
Spread Spread0.06
Buy 1.33

Trade RLX Technology Inc. - RLX stock price

Sell 1.27
Spread Spread0.06
Buy 1.33
1m
5m
15m
30m
1H
4H
1D
1W
History

RLX

RLX Technology Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RLX price history

Date Close Change Change(%) Open High Low
Sep 14, 2022 1.27 -0.04 -3.05% 1.31 1.31 1.26
Sep 13, 2022 1.29 -0.03 -2.27% 1.32 1.35 1.29
Sep 12, 2022 1.37 0.00 0.00% 1.37 1.38 1.33
Sep 9, 2022 1.35 0.07 5.47% 1.28 1.40 1.28
Sep 8, 2022 1.27 0.02 1.60% 1.25 1.30 1.25
Sep 7, 2022 1.27 0.00 0.00% 1.27 1.30 1.25
Sep 6, 2022 1.24 -0.05 -3.88% 1.29 1.32 1.24
Sep 2, 2022 1.31 -0.03 -2.24% 1.34 1.36 1.31
Sep 1, 2022 1.36 -0.01 -0.73% 1.37 1.38 1.33
Aug 31, 2022 1.40 -0.01 -0.71% 1.41 1.41 1.38
Aug 30, 2022 1.39 -0.05 -3.47% 1.44 1.44 1.38
Aug 29, 2022 1.41 -0.07 -4.73% 1.48 1.50 1.40
Aug 26, 2022 1.46 -0.11 -7.01% 1.57 1.57 1.44
Aug 25, 2022 1.46 0.03 2.10% 1.43 1.48 1.39
Aug 24, 2022 1.38 -0.03 -2.13% 1.41 1.43 1.38
Aug 23, 2022 1.41 -0.02 -1.40% 1.43 1.43 1.39
Aug 22, 2022 1.44 -0.02 -1.37% 1.46 1.46 1.40
Aug 19, 2022 1.43 0.02 1.42% 1.41 1.54 1.38
Aug 18, 2022 1.40 -0.05 -3.45% 1.45 1.49 1.39
Aug 17, 2022 1.45 -0.06 -3.97% 1.51 1.51 1.44