Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27 | -0.04 | -3.05 | 1.31 | 1.26 | 1.31 |
| 2022-09-30 | 1.29 | -0.03 | -2.27 | 1.32 | 1.29 | 1.35 |
| 2022-09-30 | 1.37 | 0.00 | 0.00 | 1.37 | 1.33 | 1.38 |
| 2022-09-30 | 1.35 | 0.07 | 5.47 | 1.28 | 1.28 | 1.4 |
| 2022-09-30 | 1.27 | 0.02 | 1.60 | 1.25 | 1.25 | 1.3 |
| 2022-09-30 | 1.27 | 0.00 | 0.00 | 1.27 | 1.25 | 1.3 |
| 2022-09-30 | 1.24 | -0.05 | -3.88 | 1.29 | 1.24 | 1.32 |
| 2022-09-30 | 1.31 | -0.03 | -2.24 | 1.34 | 1.31 | 1.36 |
| 2022-09-30 | 1.36 | -0.01 | -0.73 | 1.37 | 1.33 | 1.38 |
| 2022-09-30 | 1.4 | -0.01 | -0.71 | 1.41 | 1.38 | 1.41 |
| 2022-09-30 | 1.39 | -0.05 | -3.47 | 1.44 | 1.38 | 1.44 |
| 2022-09-30 | 1.41 | -0.07 | -4.73 | 1.48 | 1.4 | 1.5 |
| 2022-09-30 | 1.46 | -0.11 | -7.01 | 1.57 | 1.44 | 1.57 |
| 2022-09-30 | 1.46 | 0.03 | 2.10 | 1.43 | 1.39 | 1.48 |
| 2022-09-30 | 1.38 | -0.03 | -2.13 | 1.41 | 1.38 | 1.43 |
| 2022-09-30 | 1.41 | -0.02 | -1.40 | 1.43 | 1.39 | 1.43 |
| 2022-09-30 | 1.44 | -0.02 | -1.37 | 1.46 | 1.4 | 1.46 |
| 2022-09-30 | 1.43 | 0.02 | 1.42 | 1.41 | 1.38 | 1.54 |
| 2022-09-30 | 1.4 | -0.05 | -3.45 | 1.45 | 1.39 | 1.49 |
| 2022-09-30 | 1.45 | -0.06 | -3.97 | 1.51 | 1.44 | 1.51 |
