Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9893000000000001 | -0.0002 | -0.02 | 0.9895 | 0.9880000000000001 | 0.9906 |
| 2022-09-30 | 0.9895 | 0.0000 | 0.00 | 0.9895 | 0.9845 | 0.9943000000000001 |
| 2022-09-30 | 0.9894000000000001 | -0.0004 | -0.04 | 0.9898 | 0.9868 | 0.9908 |
| 2022-09-30 | 0.9899 | 0.0006 | 0.06 | 0.9893000000000001 | 0.9873000000000001 | 0.9909 |
| 2022-09-30 | 0.9893000000000001 | -0.0001 | -0.01 | 0.9894000000000001 | 0.9865 | 0.991 |
| 2022-09-30 | 0.9893000000000001 | 0.0002 | 0.02 | 0.9891000000000001 | 0.9869 | 0.991 |
| 2022-09-30 | 0.9890000000000001 | 0.0000 | 0.00 | 0.9890000000000001 | 0.9814 | 0.9914000000000001 |
| 2022-09-30 | 0.9890000000000001 | -0.0001 | -0.01 | 0.9891000000000001 | 0.9857 | 0.9917 |
| 2022-09-30 | 0.9890000000000001 | -0.0002 | -0.02 | 0.9892000000000001 | 0.9873000000000001 | 0.9921000000000001 |
| 2022-09-30 | 0.9893000000000001 | -0.0006 | -0.06 | 0.9899 | 0.9864 | 0.9921000000000001 |
| 2022-09-30 | 0.9899 | 0.0003 | 0.03 | 0.9896 | 0.9848 | 0.9915 |
| 2022-09-30 | 0.9896 | 0.0002 | 0.02 | 0.9894000000000001 | 0.9866 | 0.991 |
| 2022-09-30 | 0.9895 | 0.0007 | 0.07 | 0.9888 | 0.9874 | 0.9909 |
| 2022-09-30 | 0.9889 | -0.0004 | -0.04 | 0.9893000000000001 | 0.9863000000000001 | 0.9913000000000001 |
| 2022-09-30 | 0.9893000000000001 | -0.0001 | -0.01 | 0.9894000000000001 | 0.9876 | 0.991 |
| 2022-09-30 | 0.9895 | -0.0003 | -0.03 | 0.9898 | 0.9874 | 0.9902000000000001 |
| 2022-09-30 | 0.9897 | -0.0001 | -0.01 | 0.9898 | 0.9868 | 0.9904000000000001 |
| 2022-09-30 | 0.9898 | 0.0000 | 0.00 | 0.9898 | 0.9868 | 0.9903000000000001 |
| 2022-09-30 | 0.9897 | -0.0001 | -0.01 | 0.9898 | 0.9867 | 0.9917 |
| 2022-09-30 | 0.9898 | 0.0007 | 0.07 | 0.9891000000000001 | 0.9883000000000001 | 0.9904000000000001 |
