Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25957 | -0.00166 | -0.64 | 0.26123 | 0.25818 | 0.26213 |
| 2022-09-30 | 0.26113 | 0.00523 | 2.04 | 0.2559 | 0.24843 | 0.26532 |
| 2022-09-30 | 0.2561 | -0.01903 | -6.92 | 0.27513 | 0.25201 | 0.28251 |
| 2022-09-30 | 0.27503 | 0.00524 | 1.94 | 0.26979 | 0.26818 | 0.28288 |
| 2022-09-30 | 0.26989 | 0.00009 | 0.03 | 0.2698 | 0.26311 | 0.27532 |
| 2022-09-30 | 0.2697 | 0.00125 | 0.47 | 0.26845 | 0.26537 | 0.27654 |
| 2022-09-30 | 0.26835 | -0.01184 | -4.23 | 0.28019 | 0.26285 | 0.28058 |
| 2022-09-30 | 0.28029 | -0.03050 | -9.81 | 0.31079 | 0.27676 | 0.31139 |
| 2022-09-30 | 0.31089 | 0.00220 | 0.71 | 0.30869 | 0.30113 | 0.31721 |
| 2022-09-30 | 0.30859 | 0.00286 | 0.94 | 0.30573 | 0.30373 | 0.31791 |
| 2022-09-30 | 0.30583 | 0.00589 | 1.96 | 0.29994 | 0.29612 | 0.30856 |
| 2022-09-30 | 0.30004 | 0.01523 | 5.35 | 0.28481 | 0.28129 | 0.30481 |
| 2022-09-30 | 0.28491 | 0.00434 | 1.55 | 0.28057 | 0.27779 | 0.28624 |
| 2022-09-30 | 0.28067 | 0.00146 | 0.52 | 0.27921 | 0.27887 | 0.28728 |
| 2022-09-30 | 0.27931 | -0.00713 | -2.49 | 0.28644 | 0.27747 | 0.29033 |
| 2022-09-30 | 0.28664 | -0.01133 | -3.80 | 0.29797 | 0.28196 | 0.29847 |
| 2022-09-30 | 0.29837 | 0.01092 | 3.80 | 0.28745 | 0.28429 | 0.30053 |
| 2022-09-30 | 0.28735 | 0.00027 | 0.09 | 0.28708 | 0.27345 | 0.28905 |
| 2022-09-30 | 0.28698 | 0.01567 | 5.78 | 0.27131 | 0.27091 | 0.29157 |
| 2022-09-30 | 0.27121 | -0.01530 | -5.34 | 0.28651 | 0.26841 | 0.29041 |
