Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.20872 | 0.00215 | 1.04 | 0.20657 | 0.2038 | 0.21124 |
| 2022-09-30 | 0.2066 | 0.02666 | 14.82 | 0.17994 | 0.17849 | 0.21324 |
| 2022-09-30 | 0.17999 | -0.00279 | -1.53 | 0.18278 | 0.17357 | 0.18358 |
| 2022-09-30 | 0.18283 | 0.00936 | 5.40 | 0.17347 | 0.16463 | 0.1849 |
| 2022-09-30 | 0.17345 | -0.00813 | -4.48 | 0.18158 | 0.16206 | 0.18523 |
| 2022-09-30 | 0.18156 | -0.02586 | -12.47 | 0.20742 | 0.17554 | 0.20775 |
| 2022-09-30 | 0.20745 | -0.00025 | -0.12 | 0.2077 | 0.20076 | 0.20939 |
| 2022-09-30 | 0.20765 | 0.00622 | 3.09 | 0.20143 | 0.20026 | 0.2086 |
| 2022-09-30 | 0.20141 | 0.00495 | 2.52 | 0.19646 | 0.19631 | 0.20413 |
| 2022-09-30 | 0.19651 | -0.01426 | -6.77 | 0.21077 | 0.18907 | 0.21339 |
| 2022-09-30 | 0.21079 | 0.00120 | 0.57 | 0.20959 | 0.2058 | 0.21831 |
| 2022-09-30 | 0.20964 | -0.00457 | -2.13 | 0.21421 | 0.2048 | 0.21733 |
| 2022-09-30 | 0.21424 | -0.00429 | -1.96 | 0.21853 | 0.21257 | 0.22265 |
| 2022-09-30 | 0.21851 | 0.00560 | 2.63 | 0.21291 | 0.20925 | 0.22098 |
| 2022-09-30 | 0.21289 | -0.00127 | -0.59 | 0.21416 | 0.21089 | 0.21459 |
| 2022-09-30 | 0.21419 | 0.00764 | 3.70 | 0.20655 | 0.2064 | 0.21723 |
| 2022-09-30 | 0.2065 | 0.00287 | 1.41 | 0.20363 | 0.20315 | 0.21212 |
| 2022-09-30 | 0.2036 | -0.00325 | -1.57 | 0.20685 | 0.19661 | 0.20984 |
| 2022-09-30 | 0.2069 | -0.00696 | -3.25 | 0.21386 | 0.20478 | 0.22597 |
| 2022-09-30 | 0.21384 | 0.00519 | 2.49 | 0.20865 | 0.20435 | 0.21763 |
