Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.19936 | 0.00290 | 1.48 | 0.19646 | 0.19631 | 0.19936 |
| 2022-09-30 | 0.19651 | -0.01426 | -6.77 | 0.21077 | 0.18907 | 0.21339 |
| 2022-09-30 | 0.21079 | 0.00120 | 0.57 | 0.20959 | 0.2058 | 0.21831 |
| 2022-09-30 | 0.20964 | -0.00457 | -2.13 | 0.21421 | 0.2048 | 0.21733 |
| 2022-09-30 | 0.21424 | -0.00429 | -1.96 | 0.21853 | 0.21257 | 0.22265 |
| 2022-09-30 | 0.21851 | 0.00560 | 2.63 | 0.21291 | 0.20925 | 0.22098 |
| 2022-09-30 | 0.21289 | -0.00127 | -0.59 | 0.21416 | 0.21089 | 0.21459 |
| 2022-09-30 | 0.21419 | 0.00764 | 3.70 | 0.20655 | 0.2064 | 0.21723 |
| 2022-09-30 | 0.2065 | 0.00287 | 1.41 | 0.20363 | 0.20315 | 0.21212 |
| 2022-09-30 | 0.2036 | -0.00325 | -1.57 | 0.20685 | 0.19661 | 0.20984 |
| 2022-09-30 | 0.2069 | -0.00696 | -3.25 | 0.21386 | 0.20478 | 0.22597 |
| 2022-09-30 | 0.21384 | 0.00519 | 2.49 | 0.20865 | 0.20435 | 0.21763 |
| 2022-09-30 | 0.20867 | 0.00574 | 2.83 | 0.20293 | 0.20008 | 0.21286 |
| 2022-09-30 | 0.20295 | 0.00254 | 1.27 | 0.20041 | 0.19976 | 0.2057 |
| 2022-09-30 | 0.20036 | -0.00601 | -2.91 | 0.20637 | 0.19067 | 0.20882 |
| 2022-09-30 | 0.20642 | -0.00904 | -4.20 | 0.21546 | 0.204 | 0.22133 |
| 2022-09-30 | 0.21544 | -0.01051 | -4.65 | 0.22595 | 0.21154 | 0.23051 |
| 2022-09-30 | 0.22597 | -0.00677 | -2.91 | 0.23274 | 0.20954 | 0.23331 |
| 2022-09-30 | 0.23276 | 0.01425 | 6.52 | 0.21851 | 0.21584 | 0.23681 |
| 2022-09-30 | 0.21846 | 0.02432 | 12.53 | 0.19414 | 0.19112 | 0.22283 |
