REGULATED CRYPTO EXCHANGE
Русский
Español
SAND/USD
Sell0.33098
Spread0.00139
Buy0.33237

Trade SAND to US Dollar - SAND/USD chart

Sell0.33098
Spread0.00139
Buy0.33237
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
Memecoins thrive in bull market as BONK, SHIB lead daily gains
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.3267 -0.00130 -0.40 0.328 0.3257 0.32888
2022-09-30 0.3279 0.02196 7.18 0.30594 0.30555 0.3288
2022-09-30 0.30604 -0.01177 -3.70 0.31781 0.29587 0.31922
2022-09-30 0.31791 -0.00230 -0.72 0.32021 0.31546 0.33172
2022-09-30 0.32011 -0.01084 -3.28 0.33095 0.31536 0.33737
2022-09-30 0.33135 -0.01620 -4.66 0.34755 0.328 0.34885
2022-09-30 0.34745 0.00220 0.64 0.34525 0.32759 0.34959
2022-09-30 0.34515 0.00466 1.37 0.34049 0.33783 0.34936
2022-09-30 0.34059 0.01948 6.07 0.32111 0.31484 0.34363
2022-09-30 0.32092 -0.01204 -3.62 0.33296 0.31484 0.34775
2022-09-30 0.33286 -0.00226 -0.67 0.33512 0.33192 0.34489
2022-09-30 0.33522 -0.00389 -1.15 0.33911 0.32256 0.34319
2022-09-30 0.33901 0.01595 4.94 0.32306 0.32208 0.34196
2022-09-30 0.32316 0.00700 2.21 0.31616 0.31221 0.32569
2022-09-30 0.31626 0.00500 1.61 0.31126 0.30876 0.31796
2022-09-30 0.31116 0.01294 4.34 0.29822 0.29542 0.31126
2022-09-30 0.29832 -0.00194 -0.65 0.30026 0.29615 0.30996
2022-09-30 0.30036 0.00415 1.40 0.29621 0.29254 0.30454
2022-09-30 0.29641 0.00592 2.04 0.29049 0.28807 0.298
2022-09-30 0.29059 0.00712 2.51 0.28347 0.26994 0.30352
Go help.dzengi.com