Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.55907 | 0.01276 | 2.34 | 0.54631 | 0.54345 | 0.5649 |
| 2022-09-30 | 0.54651 | -0.03032 | -5.26 | 0.57683 | 0.54138 | 0.58057 |
| 2022-09-30 | 0.57673 | 0.02716 | 4.94 | 0.54957 | 0.54452 | 0.58279 |
| 2022-09-30 | 0.54967 | -0.00436 | -0.79 | 0.55403 | 0.54303 | 0.58111 |
| 2022-09-30 | 0.55393 | -0.04544 | -7.58 | 0.59937 | 0.54694 | 0.60723 |
| 2022-09-30 | 0.59857 | -0.03998 | -6.26 | 0.63855 | 0.59155 | 0.65133 |
| 2022-09-30 | 0.63865 | 0.04602 | 7.77 | 0.59263 | 0.57104 | 0.64613 |
| 2022-09-30 | 0.59273 | 0.03155 | 5.62 | 0.56118 | 0.5415 | 0.6076 |
| 2022-09-30 | 0.56128 | -0.00361 | -0.64 | 0.56489 | 0.54242 | 0.58094 |
| 2022-09-30 | 0.56469 | -0.04668 | -7.64 | 0.61137 | 0.55177 | 0.64232 |
| 2022-09-30 | 0.61147 | 0.06489 | 11.87 | 0.54658 | 0.47071 | 0.61744 |
| 2022-09-30 | 0.54668 | -0.06085 | -10.02 | 0.60753 | 0.53149 | 0.62622 |
| 2022-09-30 | 0.60734 | -0.07300 | -10.73 | 0.68034 | 0.59924 | 0.6847 |
| 2022-09-30 | 0.68004 | -0.03512 | -4.91 | 0.71516 | 0.66952 | 0.72302 |
| 2022-09-30 | 0.71576 | -0.03523 | -4.69 | 0.75099 | 0.70084 | 0.76736 |
| 2022-09-30 | 0.75084 | 0.02033 | 2.78 | 0.73051 | 0.70352 | 0.76526 |
| 2022-09-30 | 0.73061 | -0.05277 | -6.74 | 0.78338 | 0.71344 | 0.78956 |
| 2022-09-30 | 0.78443 | 0.01068 | 1.38 | 0.77375 | 0.74576 | 0.79165 |
| 2022-09-30 | 0.77395 | -0.01749 | -2.21 | 0.79144 | 0.76336 | 0.83321 |
| 2022-09-30 | 0.79114 | 0.09097 | 12.99 | 0.70017 | 0.66009 | 0.81668 |
