SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.1682 Max.: 0.18079

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1713	-0.00067	-0.39	0.17197	0.1682	0.17247
2022-09-30	0.17195	-0.00714	-3.99	0.17909	0.16855	0.18396
2022-09-30	0.17911	-0.00340	-1.86	0.18251	0.17177	0.18451
2022-09-30	0.18246	0.00317	1.77	0.17929	0.17901	0.18585
2022-09-30	0.17926	-0.00784	-4.19	0.1871	0.17594	0.18887
2022-09-30	0.18713	-0.00781	-4.01	0.19494	0.18046	0.20201
2022-09-30	0.19492	-0.00159	-0.81	0.19651	0.19102	0.20727
2022-09-30	0.19649	-0.01358	-6.46	0.21007	0.19561	0.21361
2022-09-30	0.20999	0.00441	2.15	0.20558	0.20166	0.21314
2022-09-30	0.20555	0.00135	0.66	0.2042	0.19644	0.21072
2022-09-30	0.2042	-0.00237	-1.15	0.20657	0.19671	0.21124
2022-09-30	0.2066	0.02666	14.82	0.17994	0.17849	0.21324
2022-09-30	0.17999	-0.00279	-1.53	0.18278	0.17357	0.18358
2022-09-30	0.18283	0.00936	5.40	0.17347	0.16463	0.1849
2022-09-30	0.17345	-0.00813	-4.48	0.18158	0.16206	0.18523
2022-09-30	0.18156	-0.02586	-12.47	0.20742	0.17554	0.20775
2022-09-30	0.20745	-0.00025	-0.12	0.2077	0.20076	0.20939
2022-09-30	0.20765	0.00622	3.09	0.20143	0.20026	0.2086
2022-09-30	0.20141	0.00495	2.52	0.19646	0.19631	0.20413
2022-09-30	0.19651	-0.01426	-6.77	0.21077	0.18907	0.21339