Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.51575 | -0.00379 | -0.73 | 0.51954 | 0.51253 | 0.52531 |
| 2022-09-30 | 0.52004 | -0.01315 | -2.47 | 0.53319 | 0.48324 | 0.53429 |
| 2022-09-30 | 0.53309 | -0.02107 | -3.80 | 0.55416 | 0.53219 | 0.5669 |
| 2022-09-30 | 0.55406 | 0.00237 | 0.43 | 0.55169 | 0.54296 | 0.56297 |
| 2022-09-30 | 0.55179 | -0.00481 | -0.86 | 0.5566 | 0.53792 | 0.57898 |
| 2022-09-30 | 0.5565 | -0.00264 | -0.47 | 0.55914 | 0.53921 | 0.56873 |
| 2022-09-30 | 0.55929 | -0.02198 | -3.78 | 0.58127 | 0.55565 | 0.58388 |
| 2022-09-30 | 0.58147 | 0.01509 | 2.66 | 0.56638 | 0.54078 | 0.59351 |
| 2022-09-30 | 0.56628 | 0.01141 | 2.06 | 0.55487 | 0.5319 | 0.61705 |
| 2022-09-30 | 0.55517 | -0.06902 | -11.06 | 0.62419 | 0.54338 | 0.65107 |
| 2022-09-30 | 0.62439 | -0.04313 | -6.46 | 0.66752 | 0.60916 | 0.68897 |
| 2022-09-30 | 0.66732 | 0.05305 | 8.64 | 0.61427 | 0.61427 | 0.68208 |
| 2022-09-30 | 0.61437 | -0.00543 | -0.88 | 0.6198 | 0.5969 | 0.63521 |
| 2022-09-30 | 0.6199 | 0.04627 | 8.07 | 0.57363 | 0.55477 | 0.6222 |
| 2022-09-30 | 0.57343 | 0.02151 | 3.90 | 0.55192 | 0.54822 | 0.57763 |
| 2022-09-30 | 0.55182 | -0.02895 | -4.98 | 0.58077 | 0.51226 | 0.59646 |
| 2022-09-30 | 0.58067 | -0.02257 | -3.74 | 0.60324 | 0.57449 | 0.60673 |
| 2022-09-30 | 0.60304 | 0.00841 | 1.41 | 0.59463 | 0.57683 | 0.62365 |
| 2022-09-30 | 0.59473 | 0.01536 | 2.65 | 0.57937 | 0.5677 | 0.59999 |
| 2022-09-30 | 0.57907 | -0.00857 | -1.46 | 0.58764 | 0.56599 | 0.60655 |
