Tokenized SAND to US Dollar - SAND/USD pair

SAND/USD

15m

30m

History

Daily change

Min.: 0.15098 Max.: 0.16029

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.15547	-0.00285	-1.80	0.15832	0.15412	0.15909
2022-09-30	0.15842	-0.00549	-3.35	0.16391	0.15522	0.17664
2022-09-30	0.16393	0.02017	14.03	0.14376	0.14354	0.17267
2022-09-30	0.14381	0.00639	4.65	0.13742	0.13545	0.15178
2022-09-30	0.1374	0.00215	1.59	0.13525	0.1331	0.15357
2022-09-30	0.13528	-0.00684	-4.81	0.14212	0.13171	0.14214
2022-09-30	0.14209	-0.00774	-5.17	0.14983	0.14139	0.16641
2022-09-30	0.14991	0.02592	20.90	0.12399	0.12372	0.16104
2022-09-30	0.12397	0.00475	3.98	0.11922	0.11745	0.12507
2022-09-30	0.1192	-0.00791	-6.22	0.12711	0.117	0.12711
2022-09-30	0.12714	0.00222	1.78	0.12492	0.12462	0.13011
2022-09-30	0.12489	0.01158	10.22	0.11331	0.11316	0.12661
2022-09-30	0.11333	-0.00302	-2.60	0.11635	0.11129	0.11882
2022-09-30	0.11633	-0.00244	-2.05	0.11877	0.11458	0.12052
2022-09-30	0.1188	0.00015	0.13	0.11865	0.11723	0.12147
2022-09-30	0.11867	0.00117	1.00	0.1175	0.11553	0.12162
2022-09-30	0.11748	-0.00307	-2.55	0.12055	0.11421	0.12207
2022-09-30	0.12057	-0.00559	-4.43	0.12616	0.11892	0.12694
2022-09-30	0.12619	0.00030	0.24	0.12589	0.12085	0.13021
2022-09-30	0.12586	0.00347	2.84	0.12239	0.11833	0.12771