Tokenized SAND to US Dollar - SAND/USD pair

Trader sentiment (on leverage)

44%

56%

Market info

Conditions

Trading hours (UTC)

SAND/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04433	-0.00040	-0.89	0.04473	0.04413	0.04503
2022-09-30	0.04473	0.00100	2.29	0.04373	0.04223	0.04473
2022-09-30	0.04363	0.00010	0.23	0.04353	0.04253	0.04543
2022-09-30	0.04343	0.00040	0.93	0.04303	0.04154	0.04423
2022-09-30	0.04313	-0.00210	-4.64	0.04523	0.04193	0.04553
2022-09-30	0.04543	0.00070	1.56	0.04473	0.04383	0.04543
2022-09-30	0.04473	-0.00050	-1.11	0.04523	0.04393	0.04653
2022-09-30	0.04533	0.00250	5.84	0.04283	0.04253	0.04683
2022-09-30	0.04243	0.00249	6.23	0.03994	0.03954	0.04283
2022-09-30	0.04014	-0.00299	-6.93	0.04313	0.03984	0.04533
2022-09-30	0.04303	0.00159	3.84	0.04144	0.04094	0.04363
2022-09-30	0.04164	0.00140	3.48	0.04024	0.03964	0.04193
2022-09-30	0.04014	0.00010	0.25	0.04004	0.03874	0.04074
2022-09-30	0.04004	0.00150	3.89	0.03854	0.03854	0.04074
2022-09-30	0.03844	0.00180	4.91	0.03664	0.03664	0.03864
2022-09-30	0.03654	0.00219	6.38	0.03435	0.03395	0.03674
2022-09-30	0.03435	0.00100	3.00	0.03335	0.03245	0.03445
2022-09-30	0.03325	-0.00199	-5.65	0.03524	0.03215	0.03534
2022-09-30	0.03534	0.00020	0.57	0.03514	0.03484	0.03614
2022-09-30	0.03494	-0.00080	-2.24	0.03574	0.03465	0.03614

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews