Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04643 | -0.00040 | -0.85 | 0.04683 | 0.04633 | 0.04693 |
| 2022-09-30 | 0.04673 | -0.00309 | -6.20 | 0.04982 | 0.04573 | 0.05012 |
| 2022-09-30 | 0.04992 | -0.00220 | -4.22 | 0.05212 | 0.04813 | 0.05252 |
| 2022-09-30 | 0.05222 | -0.00270 | -4.92 | 0.05492 | 0.05122 | 0.05512 |
| 2022-09-30 | 0.05502 | -0.00030 | -0.54 | 0.05532 | 0.05462 | 0.05691 |
| 2022-09-30 | 0.05532 | -0.00449 | -7.51 | 0.05981 | 0.05522 | 0.0639 |
| 2022-09-30 | 0.05971 | 0.00899 | 17.72 | 0.05072 | 0.05072 | 0.0634 |
| 2022-09-30 | 0.05082 | -0.00060 | -1.17 | 0.05142 | 0.04992 | 0.05172 |
| 2022-09-30 | 0.05142 | -0.00110 | -2.09 | 0.05252 | 0.04972 | 0.05272 |
| 2022-09-30 | 0.05242 | -0.00070 | -1.32 | 0.05312 | 0.05162 | 0.05412 |
| 2022-09-30 | 0.05292 | -0.00090 | -1.67 | 0.05382 | 0.05162 | 0.05442 |
| 2022-09-30 | 0.05382 | 0.00050 | 0.94 | 0.05332 | 0.05282 | 0.05572 |
| 2022-09-30 | 0.05332 | 0.00120 | 2.30 | 0.05212 | 0.05042 | 0.05342 |
| 2022-09-30 | 0.05212 | 0.00060 | 1.16 | 0.05152 | 0.05122 | 0.05232 |
| 2022-09-30 | 0.05152 | 0.00000 | 0.00 | 0.05152 | 0.05122 | 0.05292 |
| 2022-09-30 | 0.05162 | 0.00200 | 4.03 | 0.04962 | 0.04952 | 0.05292 |
| 2022-09-30 | 0.04942 | -0.00110 | -2.18 | 0.05052 | 0.04853 | 0.05112 |
| 2022-09-30 | 0.05052 | -0.00130 | -2.51 | 0.05182 | 0.04902 | 0.05182 |
| 2022-09-30 | 0.05182 | -0.00100 | -1.89 | 0.05282 | 0.05092 | 0.05342 |
| 2022-09-30 | 0.05272 | 0.00160 | 3.13 | 0.05112 | 0.05062 | 0.05352 |
