SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.31809 Max.: 0.32463

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Small-cap altcoin liquidations dominate, market cap falls 2.3%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.33369	0.01013	3.13	0.32356	0.32356	0.33392
2022-09-30	0.32351	0.00872	2.77	0.31479	0.3079	0.3281
2022-09-30	0.31477	-0.00077	-0.24	0.31554	0.3088	0.32388
2022-09-30	0.31557	0.00809	2.63	0.30748	0.295	0.31639
2022-09-30	0.30745	-0.00407	-1.31	0.31152	0.30236	0.33684
2022-09-30	0.31155	0.02517	8.79	0.28638	0.28459	0.34166
2022-09-30	0.28636	0.00080	0.28	0.28556	0.2769	0.29243
2022-09-30	0.28554	-0.00157	-0.55	0.28711	0.28132	0.29989
2022-09-30	0.28708	0.01959	7.32	0.26749	0.26549	0.28813
2022-09-30	0.26746	0.01825	7.32	0.24921	0.24684	0.27036
2022-09-30	0.24919	0.00642	2.64	0.24277	0.23968	0.25024
2022-09-30	0.24275	-0.00259	-1.06	0.24534	0.24005	0.24814
2022-09-30	0.24532	0.00445	1.85	0.24087	0.23945	0.24909
2022-09-30	0.2409	0.00027	0.11	0.24063	0.23681	0.2425
2022-09-30	0.2407	-0.01396	-5.48	0.25466	0.23843	0.25548
2022-09-30	0.25468	0.00457	1.83	0.25011	0.25011	0.25937
2022-09-30	0.25009	0.01885	8.15	0.23124	0.22859	0.25832
2022-09-30	0.23126	-0.00867	-3.61	0.23993	0.22957	0.24142
2022-09-30	0.2399	-0.00777	-3.14	0.24767	0.23466	0.25256
2022-09-30	0.24764	0.00617	2.56	0.24147	0.23561	0.24934