Trade SAND to US Dollar - SAND/USD chart

0.04275
-0.01%

SAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04274 0.00009 0.21 0.04265 0.04256 0.04295
2022-09-30 0.04264 0.00070 1.67 0.04194 0.0417 0.04385
2022-09-30 0.04195 0.00136 3.35 0.04059 0.04016 0.04323
2022-09-30 0.0406 -0.00185 -4.36 0.04245 0.03922 0.04245
2022-09-30 0.04245 -0.00055 -1.28 0.043 0.04175 0.04314
2022-09-30 0.04299 0.00094 2.24 0.04205 0.04202 0.0442
2022-09-30 0.04203 -0.00313 -6.93 0.04516 0.04069 0.04574
2022-09-30 0.04513 -0.00046 -1.01 0.04559 0.04351 0.04738
2022-09-30 0.04556 0.00122 2.75 0.04434 0.04311 0.04612
2022-09-30 0.04435 -0.00156 -3.40 0.04591 0.04361 0.04667
2022-09-30 0.0459 -0.00015 -0.33 0.04605 0.04549 0.04691
2022-09-30 0.04608 -0.00068 -1.45 0.04676 0.04566 0.0474
2022-09-30 0.04677 0.00288 6.56 0.04389 0.04203 0.04729
2022-09-30 0.04392 -0.00354 -7.46 0.04746 0.04362 0.04901
2022-09-30 0.04745 -0.00054 -1.13 0.04799 0.04662 0.04878
2022-09-30 0.04801 -0.00056 -1.15 0.04857 0.04637 0.04875
2022-09-30 0.04859 0.00107 2.25 0.04752 0.04664 0.04879
2022-09-30 0.04755 -0.00195 -3.94 0.0495 0.04693 0.05013
2022-09-30 0.04951 -0.00170 -3.32 0.05121 0.04864 0.0513
2022-09-30 0.05123 -0.00228 -4.26 0.05351 0.04993 0.05485

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks