SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.26087 Max.: 0.27013

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Small-cap altcoin liquidations dominate, market cap falls 2.3%

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.26701	-0.00033	-0.12	0.26734	0.26477	0.26859
2022-09-30	0.26736	0.00789	3.04	0.25947	0.25912	0.27073
2022-09-30	0.25952	0.01203	4.86	0.24749	0.24572	0.26254
2022-09-30	0.24747	0.00335	1.37	0.24412	0.24048	0.25153
2022-09-30	0.24407	-0.00135	-0.55	0.24542	0.2401	0.25104
2022-09-30	0.24537	-0.01191	-4.63	0.25728	0.24377	0.26055
2022-09-30	0.2573	-0.00013	-0.05	0.25743	0.2559	0.27672
2022-09-30	0.2574	-0.01391	-5.13	0.27131	0.25268	0.27305
2022-09-30	0.27131	0.01121	4.31	0.2601	0.25728	0.27211
2022-09-30	0.26015	0.00317	1.23	0.25698	0.25565	0.26292
2022-09-30	0.25703	-0.00072	-0.28	0.25775	0.24629	0.25813
2022-09-30	0.25778	0.02729	11.84	0.23049	0.22258	0.26212
2022-09-30	0.23039	-0.00904	-3.78	0.23943	0.22882	0.24694
2022-09-30	0.23945	0.00774	3.34	0.23171	0.21254	0.25046
2022-09-30	0.23166	-0.02966	-11.35	0.26132	0.2266	0.26254
2022-09-30	0.26135	-0.00190	-0.72	0.26325	0.25778	0.26494
2022-09-30	0.26315	0.00192	0.73	0.26123	0.25443	0.26641
2022-09-30	0.26113	0.00523	2.04	0.2559	0.24843	0.26532
2022-09-30	0.2561	-0.01903	-6.92	0.27513	0.25201	0.28251
2022-09-30	0.27503	0.00524	1.94	0.26979	0.26818	0.28288