SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.28913 Max.: 0.31414

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3128	0.00365	1.18	0.30915	0.30646	0.3128
2022-09-30	0.30925	-0.01848	-5.64	0.32773	0.30423	0.32775
2022-09-30	0.32778	0.01461	4.67	0.31317	0.31225	0.33334
2022-09-30	0.31315	0.00971	3.20	0.30344	0.29607	0.31589
2022-09-30	0.30341	0.00397	1.33	0.29944	0.29457	0.30471
2022-09-30	0.29947	0.00585	1.99	0.29362	0.29118	0.30226
2022-09-30	0.29357	-0.00258	-0.87	0.29615	0.29003	0.30396
2022-09-30	0.29612	0.00866	3.01	0.28746	0.28658	0.29777
2022-09-30	0.28748	0.00681	2.43	0.28067	0.27987	0.28978
2022-09-30	0.28069	-0.00362	-1.27	0.28431	0.27745	0.28703
2022-09-30	0.28429	0.01298	4.78	0.27131	0.27051	0.2916
2022-09-30	0.27136	-0.00936	-3.33	0.28072	0.26898	0.28264
2022-09-30	0.28074	0.00457	1.65	0.27617	0.2737	0.28319
2022-09-30	0.2762	0.00821	3.06	0.26799	0.26611	0.27675
2022-09-30	0.26801	-0.00849	-3.07	0.2765	0.26214	0.28114
2022-09-30	0.27647	0.00417	1.53	0.2723	0.27225	0.28696
2022-09-30	0.27235	-0.00073	-0.27	0.27308	0.26891	0.27757
2022-09-30	0.27305	-0.01124	-3.95	0.28429	0.26893	0.28489
2022-09-30	0.28424	0.00542	1.94	0.27882	0.2766	0.28589
2022-09-30	0.27885	-0.00204	-0.73	0.28089	0.27785	0.28539