Trade SAND to US Dollar - SAND/USD chart

0.03656
+0.02%

SAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03604 0.00060 1.69 0.03544 0.03524 0.03604
2022-09-30 0.03534 0.00079 2.29 0.03455 0.03455 0.03614
2022-09-30 0.03455 -0.00229 -6.22 0.03684 0.03445 0.03684
2022-09-30 0.03694 -0.00330 -8.20 0.04024 0.03644 0.04054
2022-09-30 0.04024 0.00010 0.25 0.04014 0.03964 0.04104
2022-09-30 0.04014 0.00000 0.00 0.04014 0.03924 0.04104
2022-09-30 0.04014 0.00040 1.01 0.03974 0.03914 0.04024
2022-09-30 0.03974 0.00070 1.79 0.03904 0.03874 0.03994
2022-09-30 0.03904 -0.00060 -1.51 0.03964 0.03794 0.03964
2022-09-30 0.03964 0.00050 1.28 0.03914 0.03834 0.04044
2022-09-30 0.03904 0.00170 4.55 0.03734 0.03644 0.03924
2022-09-30 0.03694 -0.00090 -2.38 0.03784 0.03674 0.03984
2022-09-30 0.03794 0.00060 1.61 0.03734 0.03624 0.03824
2022-09-30 0.03724 -0.00140 -3.62 0.03864 0.03674 0.03964
2022-09-30 0.03854 -0.00040 -1.03 0.03894 0.03784 0.03944
2022-09-30 0.03894 -0.00210 -5.12 0.04104 0.03824 0.04183
2022-09-30 0.04114 -0.00089 -2.12 0.04203 0.04084 0.04253
2022-09-30 0.04213 0.00169 4.18 0.04044 0.04024 0.04223
2022-09-30 0.04054 -0.00179 -4.23 0.04233 0.04004 0.04463
2022-09-30 0.04253 -0.00300 -6.59 0.04553 0.04104 0.04563

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks