SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.27875 Max.: 0.28059

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.28027	0.00145	0.52	0.27882	0.27725	0.28179
2022-09-30	0.27885	-0.00204	-0.73	0.28089	0.27785	0.28539
2022-09-30	0.28087	0.00944	3.48	0.27143	0.26851	0.28274
2022-09-30	0.27141	-0.02246	-7.64	0.29387	0.26656	0.29769
2022-09-30	0.2939	-0.00634	-2.11	0.30024	0.28868	0.3073
2022-09-30	0.30021	-0.00357	-1.18	0.30378	0.29382	0.30606
2022-09-30	0.30373	0.02883	10.49	0.2749	0.26714	0.30765
2022-09-30	0.27505	-0.00806	-2.85	0.28311	0.27395	0.28633
2022-09-30	0.28314	0.01163	4.28	0.27151	0.26938	0.28454
2022-09-30	0.27148	-0.01383	-4.85	0.28531	0.27088	0.28858
2022-09-30	0.28529	-0.01163	-3.92	0.29692	0.28034	0.29712
2022-09-30	0.29694	0.00072	0.24	0.29622	0.29417	0.30735
2022-09-30	0.29617	0.01211	4.26	0.28406	0.28344	0.30501
2022-09-30	0.28411	-0.00075	-0.26	0.28486	0.27405	0.29088
2022-09-30	0.28484	-0.02653	-8.52	0.31137	0.27882	0.31659
2022-09-30	0.31132	0.01083	3.60	0.30049	0.29852	0.31365
2022-09-30	0.30051	0.01862	6.61	0.28189	0.27727	0.30339
2022-09-30	0.28192	-0.01348	-4.56	0.2954	0.27962	0.30396
2022-09-30	0.29537	-0.00422	-1.41	0.29959	0.28843	0.30396
2022-09-30	0.29957	0.00864	2.97	0.29093	0.29023	0.30378