SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.2035 Max.: 0.20882

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.20575	-0.00062	-0.30	0.20637	0.20485	0.20882
2022-09-30	0.20642	-0.00904	-4.20	0.21546	0.204	0.22133
2022-09-30	0.21544	-0.01051	-4.65	0.22595	0.21154	0.23051
2022-09-30	0.22597	-0.00677	-2.91	0.23274	0.20954	0.23331
2022-09-30	0.23276	0.01425	6.52	0.21851	0.21584	0.23681
2022-09-30	0.21846	0.02432	12.53	0.19414	0.19112	0.22283
2022-09-30	0.19417	-0.03989	-17.04	0.23406	0.18803	0.23825
2022-09-30	0.23396	-0.03128	-11.79	0.26524	0.14968	0.27669
2022-09-30	0.26521	-0.00657	-2.42	0.27178	0.25738	0.2725
2022-09-30	0.27173	0.00392	1.46	0.26781	0.26347	0.2763
2022-09-30	0.26786	-0.01755	-6.15	0.28541	0.26679	0.28663
2022-09-30	0.28536	0.00973	3.53	0.27563	0.2737	0.28913
2022-09-30	0.2756	-0.00220	-0.79	0.2778	0.2733	0.28943
2022-09-30	0.27777	-0.00961	-3.34	0.28738	0.27505	0.28838
2022-09-30	0.28736	0.00045	0.16	0.28691	0.28012	0.292
2022-09-30	0.28686	0.00876	3.15	0.2781	0.2768	0.28813
2022-09-30	0.27807	0.01363	5.15	0.26444	0.26152	0.2783
2022-09-30	0.26437	-0.00209	-0.78	0.26646	0.25718	0.26726
2022-09-30	0.26649	-0.00349	-1.29	0.26998	0.26117	0.27026
2022-09-30	0.26996	0.00779	2.97	0.26217	0.25663	0.27066