Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08612 | -0.00033 | -0.38 | 0.08645 | 0.08567 | 0.087 |
| 2022-09-30 | 0.08642 | 0.00270 | 3.23 | 0.08372 | 0.08255 | 0.08907 |
| 2022-09-30 | 0.08375 | -0.00105 | -1.24 | 0.0848 | 0.0813 | 0.08567 |
| 2022-09-30 | 0.08477 | 0.00252 | 3.06 | 0.08225 | 0.08113 | 0.08824 |
| 2022-09-30 | 0.08223 | -0.00187 | -2.22 | 0.0841 | 0.08023 | 0.08737 |
| 2022-09-30 | 0.08407 | 0.00077 | 0.92 | 0.0833 | 0.07713 | 0.08497 |
| 2022-09-30 | 0.08333 | -0.00134 | -1.58 | 0.08467 | 0.0815 | 0.08782 |
| 2022-09-30 | 0.08472 | -0.00312 | -3.55 | 0.08784 | 0.0819 | 0.08824 |
| 2022-09-30 | 0.08787 | 0.01011 | 13.00 | 0.07776 | 0.07748 | 0.09324 |
| 2022-09-30 | 0.07773 | -0.00065 | -0.83 | 0.07838 | 0.07683 | 0.07973 |
| 2022-09-30 | 0.07833 | -0.00287 | -3.53 | 0.0812 | 0.07624 | 0.08173 |
| 2022-09-30 | 0.08123 | -0.00262 | -3.12 | 0.08385 | 0.0802 | 0.08402 |
| 2022-09-30 | 0.08382 | -0.00063 | -0.75 | 0.08445 | 0.08382 | 0.08665 |
| 2022-09-30 | 0.08447 | 0.00214 | 2.60 | 0.08233 | 0.08053 | 0.0852 |
| 2022-09-30 | 0.08228 | -0.00157 | -1.87 | 0.08385 | 0.07903 | 0.08402 |
| 2022-09-30 | 0.08387 | -0.00153 | -1.79 | 0.0854 | 0.08318 | 0.08797 |
| 2022-09-30 | 0.08542 | -0.00232 | -2.64 | 0.08774 | 0.08407 | 0.08797 |
| 2022-09-30 | 0.08772 | 0.00043 | 0.49 | 0.08729 | 0.08502 | 0.08857 |
| 2022-09-30 | 0.08732 | -0.00427 | -4.66 | 0.09159 | 0.0855 | 0.09316 |
| 2022-09-30 | 0.09161 | 0.00277 | 3.12 | 0.08884 | 0.08762 | 0.09311 |
