Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.28399 | -0.00075 | -0.26 | 0.28474 | 0.28189 | 0.28891 |
| 2022-09-30 | 0.28471 | 0.01575 | 5.86 | 0.26896 | 0.26786 | 0.28544 |
| 2022-09-30 | 0.26898 | 0.00496 | 1.88 | 0.26402 | 0.25703 | 0.27071 |
| 2022-09-30 | 0.26397 | -0.01151 | -4.18 | 0.27548 | 0.25842 | 0.2766 |
| 2022-09-30 | 0.2755 | 0.01091 | 4.12 | 0.26459 | 0.26332 | 0.27675 |
| 2022-09-30 | 0.26457 | 0.00799 | 3.11 | 0.25658 | 0.25316 | 0.26596 |
| 2022-09-30 | 0.2566 | -0.00722 | -2.74 | 0.26382 | 0.25213 | 0.26701 |
| 2022-09-30 | 0.26379 | -0.01044 | -3.81 | 0.27423 | 0.25563 | 0.27475 |
| 2022-09-30 | 0.2742 | -0.01298 | -4.52 | 0.28718 | 0.27283 | 0.29452 |
| 2022-09-30 | 0.28713 | -0.00819 | -2.77 | 0.29532 | 0.27141 | 0.29572 |
| 2022-09-30 | 0.2953 | -0.00249 | -0.84 | 0.29779 | 0.28863 | 0.30611 |
| 2022-09-30 | 0.29757 | -0.02204 | -6.90 | 0.31961 | 0.29527 | 0.32253 |
| 2022-09-30 | 0.31959 | 0.01081 | 3.50 | 0.30878 | 0.30795 | 0.32118 |
| 2022-09-30 | 0.30865 | 0.00497 | 1.64 | 0.30368 | 0.30209 | 0.31315 |
| 2022-09-30 | 0.30371 | 0.00652 | 2.19 | 0.29719 | 0.28826 | 0.30396 |
| 2022-09-30 | 0.29722 | -0.00554 | -1.83 | 0.30276 | 0.28544 | 0.3096 |
| 2022-09-30 | 0.30271 | -0.03740 | -11.00 | 0.34011 | 0.29457 | 0.34141 |
| 2022-09-30 | 0.34008 | -0.00480 | -1.39 | 0.34488 | 0.32413 | 0.34685 |
| 2022-09-30 | 0.34495 | 0.00165 | 0.48 | 0.3433 | 0.33606 | 0.35643 |
| 2022-09-30 | 0.34328 | 0.01448 | 4.40 | 0.3288 | 0.32603 | 0.35554 |
