SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.24459 Max.: 0.25238

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Small-cap altcoin liquidations dominate, market cap falls 2.3%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.24944	0.00315	1.28	0.24629	0.24459	0.24996
2022-09-30	0.24627	-0.00911	-3.57	0.25538	0.24514	0.25643
2022-09-30	0.25535	-0.00005	-0.02	0.2554	0.25246	0.25992
2022-09-30	0.25538	0.02334	10.06	0.23204	0.23096	0.25708
2022-09-30	0.23206	-0.00524	-2.21	0.2373	0.21888	0.24075
2022-09-30	0.23728	-0.00989	-4.00	0.24717	0.23091	0.25163
2022-09-30	0.24714	-0.00457	-1.82	0.25171	0.24087	0.25927
2022-09-30	0.25168	-0.00392	-1.53	0.2556	0.24891	0.2585
2022-09-30	0.25563	-0.00097	-0.38	0.2566	0.24826	0.26037
2022-09-30	0.25658	-0.00841	-3.17	0.26499	0.25141	0.27061
2022-09-30	0.26504	0.00245	0.93	0.26259	0.2594	0.2774
2022-09-30	0.26262	-0.00250	-0.94	0.26512	0.25645	0.26726
2022-09-30	0.26514	-0.00167	-0.63	0.26681	0.25965	0.26684
2022-09-30	0.26684	-0.00527	-1.94	0.27211	0.25251	0.27211
2022-09-30	0.27208	-0.01723	-5.96	0.28931	0.27098	0.28931
2022-09-30	0.28928	-0.01153	-3.83	0.30081	0.28613	0.30296
2022-09-30	0.30079	0.00931	3.19	0.29148	0.28806	0.30216
2022-09-30	0.29145	0.01428	5.15	0.27717	0.27171	0.29168
2022-09-30	0.27715	0.00003	0.01	0.27712	0.27225	0.28149
2022-09-30	0.277	0.00774	2.87	0.26926	0.26821	0.28009