Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07873 | -0.00015 | -0.19 | 0.07888 | 0.07853 | 0.07943 |
| 2022-09-30 | 0.07883 | 0.00180 | 2.34 | 0.07703 | 0.07599 | 0.08068 |
| 2022-09-30 | 0.07713 | -0.00195 | -2.47 | 0.07908 | 0.07594 | 0.08193 |
| 2022-09-30 | 0.07903 | -0.00235 | -2.89 | 0.08138 | 0.07773 | 0.08148 |
| 2022-09-30 | 0.08143 | -0.00147 | -1.77 | 0.0829 | 0.08008 | 0.0833 |
| 2022-09-30 | 0.08293 | 0.00355 | 4.47 | 0.07938 | 0.07828 | 0.08485 |
| 2022-09-30 | 0.07943 | -0.00200 | -2.46 | 0.08143 | 0.07931 | 0.0839 |
| 2022-09-30 | 0.08133 | 0.00415 | 5.38 | 0.07718 | 0.07584 | 0.08263 |
| 2022-09-30 | 0.07716 | -0.00072 | -0.92 | 0.07788 | 0.07554 | 0.07856 |
| 2022-09-30 | 0.07793 | 0.00317 | 4.24 | 0.07476 | 0.07441 | 0.07803 |
| 2022-09-30 | 0.07479 | 0.00215 | 2.96 | 0.07264 | 0.07244 | 0.07566 |
| 2022-09-30 | 0.07254 | 0.00102 | 1.43 | 0.07152 | 0.07089 | 0.07446 |
| 2022-09-30 | 0.07154 | -0.00105 | -1.45 | 0.07259 | 0.07127 | 0.07274 |
| 2022-09-30 | 0.07257 | 0.00108 | 1.51 | 0.07149 | 0.07082 | 0.07284 |
| 2022-09-30 | 0.07144 | -0.00058 | -0.81 | 0.07202 | 0.07104 | 0.07312 |
| 2022-09-30 | 0.07204 | -0.00003 | -0.04 | 0.07207 | 0.07134 | 0.07336 |
| 2022-09-30 | 0.07204 | -0.00435 | -5.69 | 0.07639 | 0.07084 | 0.07788 |
| 2022-09-30 | 0.07636 | -0.00112 | -1.45 | 0.07748 | 0.07544 | 0.07753 |
| 2022-09-30 | 0.07751 | -0.00314 | -3.89 | 0.08065 | 0.07601 | 0.08198 |
| 2022-09-30 | 0.08063 | -0.00115 | -1.41 | 0.08178 | 0.07888 | 0.08263 |
