Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11935 | 0.00087 | 0.73 | 0.11848 | 0.1184 | 0.11995 |
| 2022-09-30 | 0.11853 | -0.00097 | -0.81 | 0.1195 | 0.11623 | 0.12132 |
| 2022-09-30 | 0.11952 | 0.00307 | 2.64 | 0.11645 | 0.11451 | 0.12035 |
| 2022-09-30 | 0.11643 | 0.00814 | 7.52 | 0.10829 | 0.10789 | 0.1172 |
| 2022-09-30 | 0.10824 | -0.00472 | -4.18 | 0.11296 | 0.10634 | 0.11358 |
| 2022-09-30 | 0.11298 | -0.00013 | -0.11 | 0.11311 | 0.11193 | 0.11443 |
| 2022-09-30 | 0.11313 | -0.00225 | -1.95 | 0.11538 | 0.11288 | 0.11867 |
| 2022-09-30 | 0.11535 | -0.00005 | -0.04 | 0.1154 | 0.11403 | 0.11748 |
| 2022-09-30 | 0.11538 | 0.00387 | 3.47 | 0.11151 | 0.10944 | 0.11573 |
| 2022-09-30 | 0.11149 | 0.00128 | 1.16 | 0.11021 | 0.10944 | 0.11483 |
| 2022-09-30 | 0.11019 | -0.00302 | -2.67 | 0.11321 | 0.10986 | 0.11483 |
| 2022-09-30 | 0.11318 | 0.00229 | 2.07 | 0.11089 | 0.10936 | 0.11371 |
| 2022-09-30 | 0.11084 | -0.00394 | -3.43 | 0.11478 | 0.10984 | 0.11568 |
| 2022-09-30 | 0.11481 | -0.00187 | -1.60 | 0.11668 | 0.11338 | 0.11942 |
| 2022-09-30 | 0.11665 | -0.00390 | -3.24 | 0.12055 | 0.11438 | 0.12082 |
| 2022-09-30 | 0.1205 | 0.00138 | 1.16 | 0.11912 | 0.11813 | 0.12252 |
| 2022-09-30 | 0.11917 | 0.00813 | 7.32 | 0.11104 | 0.10924 | 0.11997 |
| 2022-09-30 | 0.11099 | -0.00364 | -3.18 | 0.11463 | 0.10836 | 0.11932 |
| 2022-09-30 | 0.11466 | -0.00594 | -4.93 | 0.1206 | 0.11358 | 0.12432 |
| 2022-09-30 | 0.12062 | 0.00190 | 1.60 | 0.11872 | 0.11643 | 0.12232 |
