Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0809 | -0.00048 | -0.59 | 0.08138 | 0.08088 | 0.08153 |
| 2022-09-30 | 0.0814 | 0.00000 | 0.00 | 0.0814 | 0.08063 | 0.0828 |
| 2022-09-30 | 0.08138 | 0.00063 | 0.78 | 0.08075 | 0.07883 | 0.08198 |
| 2022-09-30 | 0.08073 | 0.00410 | 5.35 | 0.07663 | 0.07609 | 0.08213 |
| 2022-09-30 | 0.07659 | -0.00202 | -2.57 | 0.07861 | 0.07544 | 0.07953 |
| 2022-09-30 | 0.07863 | -0.00295 | -3.62 | 0.08158 | 0.07798 | 0.08183 |
| 2022-09-30 | 0.08153 | 0.00038 | 0.47 | 0.08115 | 0.08063 | 0.08288 |
| 2022-09-30 | 0.08113 | -0.00257 | -3.07 | 0.0837 | 0.08003 | 0.08457 |
| 2022-09-30 | 0.08372 | -0.00422 | -4.80 | 0.08794 | 0.08208 | 0.09089 |
| 2022-09-30 | 0.08802 | -0.00167 | -1.86 | 0.08969 | 0.0868 | 0.09042 |
| 2022-09-30 | 0.08972 | 0.00502 | 5.93 | 0.0847 | 0.08422 | 0.09034 |
| 2022-09-30 | 0.08467 | 0.00252 | 3.07 | 0.08215 | 0.08153 | 0.08532 |
| 2022-09-30 | 0.08213 | -0.00174 | -2.07 | 0.08387 | 0.0812 | 0.08472 |
| 2022-09-30 | 0.08392 | 0.00167 | 2.03 | 0.08225 | 0.08215 | 0.08672 |
| 2022-09-30 | 0.08223 | -0.00017 | -0.21 | 0.0824 | 0.08033 | 0.08283 |
| 2022-09-30 | 0.08233 | 0.00135 | 1.67 | 0.08098 | 0.07978 | 0.08412 |
| 2022-09-30 | 0.08103 | 0.00078 | 0.97 | 0.08025 | 0.08008 | 0.08407 |
| 2022-09-30 | 0.08028 | 0.00287 | 3.71 | 0.07741 | 0.07723 | 0.08298 |
| 2022-09-30 | 0.07736 | -0.00140 | -1.78 | 0.07876 | 0.07659 | 0.07998 |
| 2022-09-30 | 0.07873 | -0.00182 | -2.26 | 0.08055 | 0.07783 | 0.08138 |
