Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07634 | -0.00052 | -0.68 | 0.07686 | 0.07634 | 0.07688 |
| 2022-09-30 | 0.07683 | 0.00042 | 0.55 | 0.07641 | 0.07604 | 0.07803 |
| 2022-09-30 | 0.07644 | 0.00328 | 4.48 | 0.07316 | 0.07307 | 0.07733 |
| 2022-09-30 | 0.07314 | -0.00337 | -4.40 | 0.07651 | 0.07224 | 0.07733 |
| 2022-09-30 | 0.07654 | 0.00130 | 1.73 | 0.07524 | 0.07524 | 0.07868 |
| 2022-09-30 | 0.07526 | 0.00182 | 2.48 | 0.07344 | 0.07254 | 0.07546 |
| 2022-09-30 | 0.07334 | 0.00150 | 2.09 | 0.07184 | 0.07164 | 0.07544 |
| 2022-09-30 | 0.07182 | -0.00132 | -1.80 | 0.07314 | 0.06994 | 0.07354 |
| 2022-09-30 | 0.07312 | 0.00003 | 0.04 | 0.07309 | 0.07139 | 0.07524 |
| 2022-09-30 | 0.07314 | -0.00347 | -4.53 | 0.07661 | 0.07234 | 0.07741 |
| 2022-09-30 | 0.07663 | -0.00475 | -5.84 | 0.08138 | 0.07604 | 0.08153 |
| 2022-09-30 | 0.0814 | 0.00000 | 0.00 | 0.0814 | 0.08063 | 0.0828 |
| 2022-09-30 | 0.08138 | 0.00063 | 0.78 | 0.08075 | 0.07883 | 0.08198 |
| 2022-09-30 | 0.08073 | 0.00410 | 5.35 | 0.07663 | 0.07609 | 0.08213 |
| 2022-09-30 | 0.07659 | -0.00202 | -2.57 | 0.07861 | 0.07544 | 0.07953 |
| 2022-09-30 | 0.07863 | -0.00295 | -3.62 | 0.08158 | 0.07798 | 0.08183 |
| 2022-09-30 | 0.08153 | 0.00038 | 0.47 | 0.08115 | 0.08063 | 0.08288 |
| 2022-09-30 | 0.08113 | -0.00257 | -3.07 | 0.0837 | 0.08003 | 0.08457 |
| 2022-09-30 | 0.08372 | -0.00422 | -4.80 | 0.08794 | 0.08208 | 0.09089 |
| 2022-09-30 | 0.08802 | -0.00167 | -1.86 | 0.08969 | 0.0868 | 0.09042 |
