Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05212 | -0.00030 | -0.57 | 0.05242 | 0.05212 | 0.05302 |
| 2022-09-30 | 0.05202 | -0.00519 | -9.07 | 0.05721 | 0.05012 | 0.05731 |
| 2022-09-30 | 0.05751 | -0.00390 | -6.35 | 0.06141 | 0.05601 | 0.06181 |
| 2022-09-30 | 0.06111 | -0.00040 | -0.65 | 0.06151 | 0.05981 | 0.0633 |
| 2022-09-30 | 0.06141 | -0.00759 | -11.00 | 0.069 | 0.06021 | 0.069 |
| 2022-09-30 | 0.0688 | -0.00129 | -1.84 | 0.07009 | 0.0669 | 0.07089 |
| 2022-09-30 | 0.06989 | 0.00079 | 1.14 | 0.0691 | 0.068 | 0.07019 |
| 2022-09-30 | 0.069 | 0.00070 | 1.02 | 0.0683 | 0.0682 | 0.07119 |
| 2022-09-30 | 0.0683 | 0.00060 | 0.89 | 0.0677 | 0.066 | 0.069 |
| 2022-09-30 | 0.0676 | -0.00130 | -1.89 | 0.0689 | 0.0653 | 0.0693 |
| 2022-09-30 | 0.069 | -0.00099 | -1.41 | 0.06999 | 0.0684 | 0.07109 |
| 2022-09-30 | 0.06989 | -0.00140 | -1.96 | 0.07129 | 0.06979 | 0.07319 |
| 2022-09-30 | 0.07129 | 0.00130 | 1.86 | 0.06999 | 0.06989 | 0.07239 |
| 2022-09-30 | 0.06989 | 0.00010 | 0.14 | 0.06979 | 0.0687 | 0.07009 |
| 2022-09-30 | 0.07019 | 0.00059 | 0.85 | 0.0696 | 0.0695 | 0.07069 |
| 2022-09-30 | 0.07009 | -0.00290 | -3.97 | 0.07299 | 0.0696 | 0.07369 |
| 2022-09-30 | 0.07274 | 0.00117 | 1.63 | 0.07157 | 0.07094 | 0.07351 |
| 2022-09-30 | 0.07154 | 0.00157 | 2.24 | 0.06997 | 0.06969 | 0.07237 |
| 2022-09-30 | 0.06999 | -0.00233 | -3.22 | 0.07232 | 0.06937 | 0.07264 |
| 2022-09-30 | 0.07234 | 0.00197 | 2.80 | 0.07037 | 0.06955 | 0.07244 |
