Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.34737 | -0.00457 | -1.30 | 0.35194 | 0.3451 | 0.35579 |
| 2022-09-30 | 0.35197 | -0.01158 | -3.19 | 0.36355 | 0.34782 | 0.38889 |
| 2022-09-30 | 0.36357 | 0.00516 | 1.44 | 0.35841 | 0.33492 | 0.36707 |
| 2022-09-30 | 0.35838 | 0.00055 | 0.15 | 0.35783 | 0.33951 | 0.37648 |
| 2022-09-30 | 0.35781 | -0.00878 | -2.40 | 0.36659 | 0.3453 | 0.37236 |
| 2022-09-30 | 0.36664 | 0.03302 | 9.90 | 0.33362 | 0.33022 | 0.37006 |
| 2022-09-30 | 0.33364 | 0.01969 | 6.27 | 0.31395 | 0.3139 | 0.33594 |
| 2022-09-30 | 0.31397 | 0.04019 | 14.68 | 0.27378 | 0.27325 | 0.32096 |
| 2022-09-30 | 0.27375 | 0.00359 | 1.33 | 0.27016 | 0.26636 | 0.2762 |
| 2022-09-30 | 0.27013 | -0.00450 | -1.64 | 0.27463 | 0.26022 | 0.27655 |
| 2022-09-30 | 0.2746 | -0.00075 | -0.27 | 0.27535 | 0.26891 | 0.27937 |
| 2022-09-30 | 0.27538 | -0.00724 | -2.56 | 0.28262 | 0.27288 | 0.28394 |
| 2022-09-30 | 0.28267 | -0.01807 | -6.01 | 0.30074 | 0.27885 | 0.30081 |
| 2022-09-30 | 0.30076 | -0.00060 | -0.20 | 0.30136 | 0.29674 | 0.3098 |
| 2022-09-30 | 0.30136 | 0.00726 | 2.47 | 0.2941 | 0.2927 | 0.30468 |
| 2022-09-30 | 0.29412 | 0.00362 | 1.25 | 0.2905 | 0.28232 | 0.29837 |
| 2022-09-30 | 0.29053 | -0.00899 | -3.00 | 0.29952 | 0.28618 | 0.30503 |
| 2022-09-30 | 0.29949 | 0.00514 | 1.75 | 0.29435 | 0.28594 | 0.30573 |
| 2022-09-30 | 0.2943 | -0.01615 | -5.20 | 0.31045 | 0.2926 | 0.3134 |
| 2022-09-30 | 0.3105 | 0.00494 | 1.62 | 0.30556 | 0.30131 | 0.31939 |
