Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.44488 | -0.00100 | -0.22 | 0.44588 | 0.44349 | 0.44629 |
| 2022-09-30 | 0.44568 | -0.00137 | -0.31 | 0.44705 | 0.44046 | 0.44912 |
| 2022-09-30 | 0.44715 | 0.01237 | 2.85 | 0.43478 | 0.43098 | 0.45466 |
| 2022-09-30 | 0.43593 | -0.00323 | -0.74 | 0.43916 | 0.42388 | 0.44138 |
| 2022-09-30 | 0.43756 | 0.03171 | 7.81 | 0.40585 | 0.40324 | 0.44242 |
| 2022-09-30 | 0.40525 | -0.00949 | -2.29 | 0.41474 | 0.40408 | 0.4179 |
| 2022-09-30 | 0.41564 | 0.00011 | 0.03 | 0.41553 | 0.39982 | 0.42693 |
| 2022-09-30 | 0.41543 | -0.00368 | -0.88 | 0.41911 | 0.41275 | 0.42485 |
| 2022-09-30 | 0.41931 | -0.00173 | -0.41 | 0.42104 | 0.41826 | 0.429 |
| 2022-09-30 | 0.42124 | -0.01989 | -4.51 | 0.44113 | 0.41703 | 0.44851 |
| 2022-09-30 | 0.44153 | 0.01173 | 2.73 | 0.4298 | 0.42077 | 0.44502 |
| 2022-09-30 | 0.4298 | -0.00190 | -0.44 | 0.4317 | 0.42206 | 0.43839 |
| 2022-09-30 | 0.4319 | -0.01042 | -2.36 | 0.44232 | 0.4302 | 0.44678 |
| 2022-09-30 | 0.44192 | -0.00884 | -1.96 | 0.45076 | 0.44163 | 0.46982 |
| 2022-09-30 | 0.45086 | 0.00262 | 0.58 | 0.44824 | 0.44007 | 0.45723 |
| 2022-09-30 | 0.44844 | -0.00232 | -0.51 | 0.45076 | 0.44532 | 0.45497 |
| 2022-09-30 | 0.45046 | 0.01602 | 3.69 | 0.43444 | 0.42718 | 0.45432 |
| 2022-09-30 | 0.43303 | 0.01028 | 2.43 | 0.42275 | 0.41072 | 0.43814 |
| 2022-09-30 | 0.42275 | 0.00583 | 1.40 | 0.41692 | 0.39465 | 0.42873 |
| 2022-09-30 | 0.41702 | -0.02554 | -5.77 | 0.44256 | 0.40124 | 0.44776 |
