Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2951 | -0.00147 | -0.50 | 0.29657 | 0.292 | 0.29757 |
| 2022-09-30 | 0.2966 | 0.00263 | 0.89 | 0.29397 | 0.28965 | 0.30329 |
| 2022-09-30 | 0.294 | 0.02254 | 8.30 | 0.27146 | 0.26536 | 0.29517 |
| 2022-09-30 | 0.27138 | 0.00210 | 0.78 | 0.26928 | 0.26834 | 0.29093 |
| 2022-09-30 | 0.26926 | 0.00192 | 0.72 | 0.26734 | 0.26087 | 0.27213 |
| 2022-09-30 | 0.26736 | 0.00789 | 3.04 | 0.25947 | 0.25912 | 0.27073 |
| 2022-09-30 | 0.25952 | 0.01203 | 4.86 | 0.24749 | 0.24572 | 0.26254 |
| 2022-09-30 | 0.24747 | 0.00335 | 1.37 | 0.24412 | 0.24048 | 0.25153 |
| 2022-09-30 | 0.24407 | -0.00135 | -0.55 | 0.24542 | 0.2401 | 0.25104 |
| 2022-09-30 | 0.24537 | -0.01191 | -4.63 | 0.25728 | 0.24377 | 0.26055 |
| 2022-09-30 | 0.2573 | -0.00013 | -0.05 | 0.25743 | 0.2559 | 0.27672 |
| 2022-09-30 | 0.2574 | -0.01391 | -5.13 | 0.27131 | 0.25268 | 0.27305 |
| 2022-09-30 | 0.27131 | 0.01121 | 4.31 | 0.2601 | 0.25728 | 0.27211 |
| 2022-09-30 | 0.26015 | 0.00317 | 1.23 | 0.25698 | 0.25565 | 0.26292 |
| 2022-09-30 | 0.25703 | -0.00072 | -0.28 | 0.25775 | 0.24629 | 0.25813 |
| 2022-09-30 | 0.25778 | 0.02729 | 11.84 | 0.23049 | 0.22258 | 0.26212 |
| 2022-09-30 | 0.23039 | -0.00904 | -3.78 | 0.23943 | 0.22882 | 0.24694 |
| 2022-09-30 | 0.23945 | 0.00774 | 3.34 | 0.23171 | 0.21254 | 0.25046 |
| 2022-09-30 | 0.23166 | -0.02966 | -11.35 | 0.26132 | 0.2266 | 0.26254 |
| 2022-09-30 | 0.26135 | -0.00190 | -0.72 | 0.26325 | 0.25778 | 0.26494 |
