Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07639 | -0.00481 | -5.92 | 0.0812 | 0.07624 | 0.08128 |
| 2022-09-30 | 0.08123 | -0.00262 | -3.12 | 0.08385 | 0.0802 | 0.08402 |
| 2022-09-30 | 0.08382 | -0.00063 | -0.75 | 0.08445 | 0.08382 | 0.08665 |
| 2022-09-30 | 0.08447 | 0.00214 | 2.60 | 0.08233 | 0.08053 | 0.0852 |
| 2022-09-30 | 0.08228 | -0.00157 | -1.87 | 0.08385 | 0.07903 | 0.08402 |
| 2022-09-30 | 0.08387 | -0.00153 | -1.79 | 0.0854 | 0.08318 | 0.08797 |
| 2022-09-30 | 0.08542 | -0.00232 | -2.64 | 0.08774 | 0.08407 | 0.08797 |
| 2022-09-30 | 0.08772 | 0.00043 | 0.49 | 0.08729 | 0.08502 | 0.08857 |
| 2022-09-30 | 0.08732 | -0.00427 | -4.66 | 0.09159 | 0.0855 | 0.09316 |
| 2022-09-30 | 0.09161 | 0.00277 | 3.12 | 0.08884 | 0.08762 | 0.09311 |
| 2022-09-30 | 0.08882 | 0.00527 | 6.31 | 0.08355 | 0.08123 | 0.08987 |
| 2022-09-30 | 0.08358 | 0.00140 | 1.70 | 0.08218 | 0.0807 | 0.08652 |
| 2022-09-30 | 0.08215 | -0.00235 | -2.78 | 0.0845 | 0.08008 | 0.0856 |
| 2022-09-30 | 0.08452 | -0.00255 | -2.93 | 0.08707 | 0.08417 | 0.08797 |
| 2022-09-30 | 0.0871 | 0.00185 | 2.17 | 0.08525 | 0.08273 | 0.08907 |
| 2022-09-30 | 0.08522 | -0.00305 | -3.46 | 0.08827 | 0.08472 | 0.08832 |
| 2022-09-30 | 0.08822 | 0.00265 | 3.10 | 0.08557 | 0.08397 | 0.09501 |
| 2022-09-30 | 0.0856 | 0.00729 | 9.31 | 0.07831 | 0.06989 | 0.08914 |
| 2022-09-30 | 0.07828 | -0.01850 | -19.12 | 0.09678 | 0.07644 | 0.09736 |
| 2022-09-30 | 0.09681 | -0.00134 | -1.37 | 0.09815 | 0.09451 | 0.10065 |
