Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.27715 | 0.00152 | 0.55 | 0.27563 | 0.2737 | 0.2782 |
| 2022-09-30 | 0.2756 | -0.00220 | -0.79 | 0.2778 | 0.2733 | 0.28943 |
| 2022-09-30 | 0.27777 | -0.00961 | -3.34 | 0.28738 | 0.27505 | 0.28838 |
| 2022-09-30 | 0.28736 | 0.00045 | 0.16 | 0.28691 | 0.28012 | 0.292 |
| 2022-09-30 | 0.28686 | 0.00876 | 3.15 | 0.2781 | 0.2768 | 0.28813 |
| 2022-09-30 | 0.27807 | 0.01363 | 5.15 | 0.26444 | 0.26152 | 0.2783 |
| 2022-09-30 | 0.26437 | -0.00209 | -0.78 | 0.26646 | 0.25718 | 0.26726 |
| 2022-09-30 | 0.26649 | -0.00349 | -1.29 | 0.26998 | 0.26117 | 0.27026 |
| 2022-09-30 | 0.26996 | 0.00779 | 2.97 | 0.26217 | 0.25663 | 0.27066 |
| 2022-09-30 | 0.26214 | -0.00305 | -1.15 | 0.26519 | 0.26077 | 0.26611 |
| 2022-09-30 | 0.26517 | 0.00747 | 2.90 | 0.2577 | 0.25503 | 0.26691 |
| 2022-09-30 | 0.25773 | -0.01572 | -5.75 | 0.27345 | 0.25403 | 0.27385 |
| 2022-09-30 | 0.27345 | 0.00267 | 0.99 | 0.27078 | 0.26639 | 0.27685 |
| 2022-09-30 | 0.27076 | -0.00140 | -0.51 | 0.27216 | 0.26671 | 0.27685 |
| 2022-09-30 | 0.2722 | -0.02043 | -6.98 | 0.29263 | 0.26157 | 0.29332 |
| 2022-09-30 | 0.29265 | -0.00657 | -2.20 | 0.29922 | 0.29263 | 0.30186 |
| 2022-09-30 | 0.29924 | 0.00125 | 0.42 | 0.29799 | 0.29532 | 0.30331 |
| 2022-09-30 | 0.29802 | -0.01435 | -4.59 | 0.31237 | 0.29572 | 0.31824 |
| 2022-09-30 | 0.31235 | 0.00247 | 0.80 | 0.30988 | 0.30651 | 0.31619 |
| 2022-09-30 | 0.30985 | 0.00884 | 2.94 | 0.30101 | 0.29517 | 0.31205 |
