Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08293 | -0.00072 | -0.86 | 0.08365 | 0.08258 | 0.08425 |
| 2022-09-30 | 0.08362 | 0.00486 | 6.17 | 0.07876 | 0.07821 | 0.08457 |
| 2022-09-30 | 0.07873 | 0.00272 | 3.58 | 0.07601 | 0.07584 | 0.07963 |
| 2022-09-30 | 0.07599 | -0.00357 | -4.49 | 0.07956 | 0.07526 | 0.08003 |
| 2022-09-30 | 0.07953 | 0.00504 | 6.77 | 0.07449 | 0.07394 | 0.07983 |
| 2022-09-30 | 0.07444 | -0.00292 | -3.77 | 0.07736 | 0.07426 | 0.07753 |
| 2022-09-30 | 0.07733 | -0.00033 | -0.42 | 0.07766 | 0.07534 | 0.07928 |
| 2022-09-30 | 0.07763 | -0.00050 | -0.64 | 0.07813 | 0.07499 | 0.07833 |
| 2022-09-30 | 0.07808 | 0.00072 | 0.93 | 0.07736 | 0.07534 | 0.08001 |
| 2022-09-30 | 0.07733 | -0.00315 | -3.91 | 0.08048 | 0.07703 | 0.08118 |
| 2022-09-30 | 0.08053 | 0.00442 | 5.81 | 0.07611 | 0.07424 | 0.08128 |
| 2022-09-30 | 0.07614 | 0.00018 | 0.24 | 0.07596 | 0.07546 | 0.07933 |
| 2022-09-30 | 0.07594 | -0.00092 | -1.20 | 0.07686 | 0.07389 | 0.07688 |
| 2022-09-30 | 0.07683 | 0.00042 | 0.55 | 0.07641 | 0.07604 | 0.07803 |
| 2022-09-30 | 0.07644 | 0.00328 | 4.48 | 0.07316 | 0.07307 | 0.07733 |
| 2022-09-30 | 0.07314 | -0.00337 | -4.40 | 0.07651 | 0.07224 | 0.07733 |
| 2022-09-30 | 0.07654 | 0.00130 | 1.73 | 0.07524 | 0.07524 | 0.07868 |
| 2022-09-30 | 0.07526 | 0.00182 | 2.48 | 0.07344 | 0.07254 | 0.07546 |
| 2022-09-30 | 0.07334 | 0.00150 | 2.09 | 0.07184 | 0.07164 | 0.07544 |
| 2022-09-30 | 0.07182 | -0.00132 | -1.80 | 0.07314 | 0.06994 | 0.07354 |
