SAND/USD
Sell0.38345
Spread0.00154
Buy0.38499

Trade SAND to US Dollar - SAND/USD chart

Sell0.38345
Spread0.00154
Buy0.38499
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’
Telegram to share 50% of ad revenue through TON blockchain
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Worldcoin surges despite AI regulatory challenges
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.38155 -0.00159 -0.41 0.38314 0.38057 0.38443
2022-09-30 0.38304 0.00536 1.42 0.37768 0.37568 0.38546
2022-09-30 0.37758 -0.01440 -3.67 0.39198 0.36925 0.39721
2022-09-30 0.39188 -0.01824 -4.45 0.41012 0.38768 0.41111
2022-09-30 0.41022 0.01821 4.65 0.39201 0.38369 0.4174
2022-09-30 0.39191 -0.02041 -4.95 0.41232 0.38453 0.41431
2022-09-30 0.41222 -0.00924 -2.19 0.42146 0.40892 0.42451
2022-09-30 0.42136 0.01220 2.98 0.40916 0.40417 0.42309
2022-09-30 0.40936 -0.02375 -5.48 0.43311 0.40498 0.4366
2022-09-30 0.43331 -0.03923 -8.30 0.47254 0.39905 0.47854
2022-09-30 0.47224 0.00218 0.46 0.47006 0.46153 0.49037
2022-09-30 0.47016 0.00857 1.86 0.46159 0.45941 0.47528
2022-09-30 0.46149 0.00921 2.04 0.45228 0.44389 0.46315
2022-09-30 0.45248 0.01770 4.07 0.43478 0.42899 0.47062
2022-09-30 0.43488 -0.00181 -0.41 0.43669 0.43448 0.4512
2022-09-30 0.43679 0.00603 1.40 0.43076 0.42896 0.44261
2022-09-30 0.43086 -0.00670 -1.53 0.43756 0.42397 0.44012
2022-09-30 0.43746 -0.00444 -1.00 0.4419 0.42754 0.45051
2022-09-30 0.442 -0.00608 -1.36 0.44808 0.44083 0.46024
2022-09-30 0.44828 -0.00982 -2.14 0.4581 0.43896 0.46107
Go help.dzengi.com