SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.14349 Max.: 0.14678

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.14394	-0.00222	-1.52	0.14616	0.14369	0.14624
2022-09-30	0.14619	0.00650	4.65	0.13969	0.13895	0.14921
2022-09-30	0.13959	0.00087	0.63	0.13872	0.13822	0.14439
2022-09-30	0.13875	-0.00431	-3.01	0.14306	0.1359	0.14394
2022-09-30	0.14304	0.00325	2.32	0.13979	0.13957	0.14634
2022-09-30	0.13977	-0.00824	-5.57	0.14801	0.13695	0.14993
2022-09-30	0.14798	-0.00707	-4.56	0.15505	0.14663	0.15587
2022-09-30	0.15497	0.00417	2.77	0.1508	0.14886	0.15665
2022-09-30	0.15083	0.00931	6.58	0.14152	0.13872	0.15355
2022-09-30	0.14149	-0.00906	-6.02	0.15055	0.13667	0.15098
2022-09-30	0.15058	-0.00444	-2.86	0.15502	0.15033	0.1553
2022-09-30	0.15507	-0.00292	-1.85	0.15799	0.15392	0.15967
2022-09-30	0.15797	-0.00312	-1.94	0.16109	0.15675	0.16276
2022-09-30	0.16111	0.00027	0.17	0.16084	0.15882	0.16351
2022-09-30	0.16081	0.00204	1.28	0.15877	0.15372	0.16226
2022-09-30	0.15872	-0.00012	-0.08	0.15884	0.15298	0.16066
2022-09-30	0.15887	0.00767	5.07	0.1512	0.14923	0.16086
2022-09-30	0.15123	0.00033	0.22	0.1509	0.14973	0.15485
2022-09-30	0.15093	-0.00102	-0.67	0.15195	0.14564	0.1528
2022-09-30	0.15193	-0.01235	-7.52	0.16428	0.14686	0.16661