Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.27393 | 0.00093 | 0.34 | 0.273 | 0.27186 | 0.27555 |
| 2022-09-30 | 0.27303 | -0.00789 | -2.81 | 0.28092 | 0.27091 | 0.28609 |
| 2022-09-30 | 0.28094 | -0.00025 | -0.09 | 0.28119 | 0.2788 | 0.28758 |
| 2022-09-30 | 0.28114 | 0.00636 | 2.31 | 0.27478 | 0.26706 | 0.28264 |
| 2022-09-30 | 0.27475 | 0.00392 | 1.45 | 0.27083 | 0.26534 | 0.2768 |
| 2022-09-30 | 0.27081 | 0.00168 | 0.62 | 0.26913 | 0.2594 | 0.27455 |
| 2022-09-30 | 0.26911 | -0.02401 | -8.19 | 0.29312 | 0.26731 | 0.29472 |
| 2022-09-30 | 0.29317 | -0.01291 | -4.22 | 0.30608 | 0.292 | 0.31434 |
| 2022-09-30 | 0.30611 | -0.00269 | -0.87 | 0.3088 | 0.29647 | 0.3125 |
| 2022-09-30 | 0.30883 | 0.00505 | 1.66 | 0.30378 | 0.29662 | 0.31634 |
| 2022-09-30 | 0.30381 | -0.00447 | -1.45 | 0.30828 | 0.30206 | 0.31564 |
| 2022-09-30 | 0.3083 | 0.00322 | 1.06 | 0.30508 | 0.2931 | 0.30865 |
| 2022-09-30 | 0.30511 | -0.00244 | -0.79 | 0.30755 | 0.30291 | 0.31275 |
| 2022-09-30 | 0.30758 | -0.02856 | -8.50 | 0.33614 | 0.30566 | 0.34675 |
| 2022-09-30 | 0.33611 | 0.01820 | 5.72 | 0.31791 | 0.31769 | 0.33811 |
| 2022-09-30 | 0.31794 | 0.00479 | 1.53 | 0.31315 | 0.30423 | 0.32513 |
| 2022-09-30 | 0.3131 | 0.00267 | 0.86 | 0.31043 | 0.30034 | 0.31704 |
| 2022-09-30 | 0.3104 | -0.01004 | -3.13 | 0.32044 | 0.2964 | 0.32341 |
| 2022-09-30 | 0.32039 | 0.01950 | 6.48 | 0.30089 | 0.29764 | 0.32343 |
| 2022-09-30 | 0.30084 | -0.01548 | -4.89 | 0.31632 | 0.29602 | 0.31739 |
