SAND/USD

Trade SAND to US Dollar - SAND/USD chart

15m

30m

History

Daily change

Min.: 0.29772 Max.: 0.30482

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Small-cap altcoin liquidations dominate, market cap falls 2.3%

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.30191	0.00059	0.20	0.30132	0.29772	0.30291
2022-09-30	0.30122	0.00124	0.41	0.29998	0.27521	0.30691
2022-09-30	0.30017	-0.06196	-17.11	0.36213	0.29556	0.36687
2022-09-30	0.36203	0.04469	14.08	0.31734	0.31105	0.36638
2022-09-30	0.31724	-0.00079	-0.25	0.31803	0.30546	0.32203
2022-09-30	0.31793	0.00544	1.74	0.31249	0.28492	0.32343
2022-09-30	0.31239	0.00427	1.39	0.30812	0.30476	0.32773
2022-09-30	0.30802	0.00141	0.46	0.30661	0.29407	0.31459
2022-09-30	0.30651	0.00198	0.65	0.30453	0.27901	0.31196
2022-09-30	0.30443	-0.04689	-13.35	0.35132	0.29771	0.35321
2022-09-30	0.35122	-0.00394	-1.11	0.35516	0.34467	0.35927
2022-09-30	0.35526	0.00702	2.02	0.34824	0.34734	0.36108
2022-09-30	0.34834	-0.02520	-6.75	0.37354	0.3424	0.39102
2022-09-30	0.37344	0.00978	2.69	0.36366	0.36177	0.37564
2022-09-30	0.36356	0.00426	1.19	0.3593	0.35096	0.36895
2022-09-30	0.3592	-0.03243	-8.28	0.39163	0.34831	0.39522
2022-09-30	0.39183	0.00163	0.42	0.3902	0.3813	0.41054
2022-09-30	0.3901	-0.00514	-1.30	0.39524	0.38759	0.40287
2022-09-30	0.39534	-0.01003	-2.47	0.40537	0.39261	0.41138
2022-09-30	0.40527	0.01147	2.91	0.3938	0.3921	0.41583