Tokenized SAND to US Dollar - SAND/USD pair

SAND/USD

15m

30m

History

Daily change

Min.: 0.05302 Max.: 0.05412

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Here’s why IMX rallied over 50% today

SAND hits yearly high after 40% rally as whales take notice

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05392	0.00080	1.51	0.05312	0.05302	0.05392
2022-09-30	0.05292	-0.00090	-1.67	0.05382	0.05162	0.05442
2022-09-30	0.05382	0.00050	0.94	0.05332	0.05282	0.05572
2022-09-30	0.05332	0.00120	2.30	0.05212	0.05042	0.05342
2022-09-30	0.05212	0.00060	1.16	0.05152	0.05122	0.05232
2022-09-30	0.05152	0.00000	0.00	0.05152	0.05122	0.05292
2022-09-30	0.05162	0.00200	4.03	0.04962	0.04952	0.05292
2022-09-30	0.04942	-0.00110	-2.18	0.05052	0.04853	0.05112
2022-09-30	0.05052	-0.00130	-2.51	0.05182	0.04902	0.05182
2022-09-30	0.05182	-0.00100	-1.89	0.05282	0.05092	0.05342
2022-09-30	0.05272	0.00160	3.13	0.05112	0.05062	0.05352
2022-09-30	0.05112	-0.00130	-2.48	0.05242	0.04853	0.05302
2022-09-30	0.05202	-0.00519	-9.07	0.05721	0.05012	0.05731
2022-09-30	0.05751	-0.00390	-6.35	0.06141	0.05601	0.06181
2022-09-30	0.06111	-0.00040	-0.65	0.06151	0.05981	0.0633
2022-09-30	0.06141	-0.00759	-11.00	0.069	0.06021	0.069
2022-09-30	0.0688	-0.00129	-1.84	0.07009	0.0669	0.07089
2022-09-30	0.06989	0.00079	1.14	0.0691	0.068	0.07019
2022-09-30	0.069	0.00070	1.02	0.0683	0.0682	0.07119
2022-09-30	0.0683	0.00060	0.89	0.0677	0.066	0.069