SAND/USD
Sell0.20595
Spread0.00100
Buy0.20695

Trade SAND to US Dollar - SAND/USD chart

Sell0.20595
Spread0.00100
Buy0.20695
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report
Here’s why IMX rallied over 50% today
SAND hits yearly high after 40% rally as whales take notice
Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.20575 -0.00062 -0.30 0.20637 0.20485 0.20882
2022-09-30 0.20642 -0.00904 -4.20 0.21546 0.204 0.22133
2022-09-30 0.21544 -0.01051 -4.65 0.22595 0.21154 0.23051
2022-09-30 0.22597 -0.00677 -2.91 0.23274 0.20954 0.23331
2022-09-30 0.23276 0.01425 6.52 0.21851 0.21584 0.23681
2022-09-30 0.21846 0.02432 12.53 0.19414 0.19112 0.22283
2022-09-30 0.19417 -0.03989 -17.04 0.23406 0.18803 0.23825
2022-09-30 0.23396 -0.03128 -11.79 0.26524 0.14968 0.27669
2022-09-30 0.26521 -0.00657 -2.42 0.27178 0.25738 0.2725
2022-09-30 0.27173 0.00392 1.46 0.26781 0.26347 0.2763
2022-09-30 0.26786 -0.01755 -6.15 0.28541 0.26679 0.28663
2022-09-30 0.28536 0.00973 3.53 0.27563 0.2737 0.28913
2022-09-30 0.2756 -0.00220 -0.79 0.2778 0.2733 0.28943
2022-09-30 0.27777 -0.00961 -3.34 0.28738 0.27505 0.28838
2022-09-30 0.28736 0.00045 0.16 0.28691 0.28012 0.292
2022-09-30 0.28686 0.00876 3.15 0.2781 0.2768 0.28813
2022-09-30 0.27807 0.01363 5.15 0.26444 0.26152 0.2783
2022-09-30 0.26437 -0.00209 -0.78 0.26646 0.25718 0.26726
2022-09-30 0.26649 -0.00349 -1.29 0.26998 0.26117 0.27026
2022-09-30 0.26996 0.00779 2.97 0.26217 0.25663 0.27066
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks