Trade SAND to US Dollar - SAND/USD chart

0.04216
-0.02%

SAND/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04253 -0.00020 -0.47 0.04273 0.04223 0.04273
2022-09-30 0.04273 0.00000 0.00 0.04273 0.04074 0.04283
2022-09-30 0.04273 0.00169 4.12 0.04104 0.04094 0.04343
2022-09-30 0.04094 -0.00169 -3.96 0.04263 0.04054 0.04343
2022-09-30 0.04253 0.00169 4.14 0.04084 0.04074 0.04433
2022-09-30 0.04094 0.00000 0.00 0.04094 0.04064 0.04144
2022-09-30 0.04094 -0.00149 -3.51 0.04243 0.04014 0.04263
2022-09-30 0.04233 -0.00090 -2.08 0.04323 0.04154 0.04333
2022-09-30 0.04313 -0.00290 -6.30 0.04603 0.04283 0.04603
2022-09-30 0.04583 0.00100 2.23 0.04483 0.04433 0.04613
2022-09-30 0.04483 0.00020 0.45 0.04463 0.04413 0.04523
2022-09-30 0.04473 -0.00090 -1.97 0.04563 0.04393 0.04583
2022-09-30 0.04573 -0.00220 -4.59 0.04793 0.04523 0.04813
2022-09-30 0.04763 -0.00030 -0.63 0.04793 0.04723 0.04823
2022-09-30 0.04803 0.00110 2.34 0.04693 0.04693 0.04813
2022-09-30 0.04713 0.00070 1.51 0.04643 0.04613 0.04773
2022-09-30 0.04643 -0.00100 -2.11 0.04743 0.04613 0.04753
2022-09-30 0.04723 -0.00030 -0.63 0.04753 0.04683 0.04763
2022-09-30 0.04763 0.00000 0.00 0.04763 0.04653 0.04833
2022-09-30 0.04743 -0.00070 -1.45 0.04813 0.04733 0.04873

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks