Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08353 | 0.00011 | 0.13 | 0.08342 | 0.08299 | 0.08396 |
| 2022-09-30 | 0.08354 | -0.00158 | -1.86 | 0.08512 | 0.08298 | 0.08625 |
| 2022-09-30 | 0.08505 | -0.00152 | -1.76 | 0.08657 | 0.08481 | 0.08806 |
| 2022-09-30 | 0.08653 | 0.00068 | 0.79 | 0.08585 | 0.0854 | 0.08784 |
| 2022-09-30 | 0.0858 | 0.00016 | 0.19 | 0.08564 | 0.08422 | 0.08661 |
| 2022-09-30 | 0.08525 | 0.00025 | 0.29 | 0.085 | 0.08469 | 0.08659 |
| 2022-09-30 | 0.08501 | -0.00384 | -4.32 | 0.08885 | 0.08455 | 0.08986 |
| 2022-09-30 | 0.08854 | 0.00084 | 0.96 | 0.0877 | 0.08701 | 0.09001 |
| 2022-09-30 | 0.0877 | -0.00078 | -0.88 | 0.08848 | 0.0872 | 0.08894 |
| 2022-09-30 | 0.08849 | 0.00190 | 2.19 | 0.08659 | 0.08518 | 0.08864 |
| 2022-09-30 | 0.0866 | -0.00270 | -3.02 | 0.0893 | 0.08438 | 0.09002 |
| 2022-09-30 | 0.08927 | -0.00227 | -2.48 | 0.09154 | 0.08711 | 0.09172 |
| 2022-09-30 | 0.09154 | -0.00407 | -4.26 | 0.09561 | 0.09053 | 0.09641 |
| 2022-09-30 | 0.09561 | 0.00070 | 0.74 | 0.09491 | 0.09313 | 0.09783 |
| 2022-09-30 | 0.09491 | -0.00248 | -2.55 | 0.09739 | 0.09411 | 0.10064 |
| 2022-09-30 | 0.09736 | -0.00264 | -2.64 | 0.1 | 0.09566 | 0.10137 |
| 2022-09-30 | 0.09999 | 0.00098 | 0.99 | 0.09901 | 0.09682 | 0.10048 |
| 2022-09-30 | 0.099 | 0.00297 | 3.09 | 0.09603 | 0.09483 | 0.10208 |
| 2022-09-30 | 0.09602 | -0.00067 | -0.69 | 0.09669 | 0.09488 | 0.09898 |
