Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.23326 | -0.00220 | -0.93 | 0.23546 | 0.23101 | 0.23578 |
| 2022-09-30 | 0.23544 | 0.00750 | 3.29 | 0.22794 | 0.22205 | 0.23943 |
| 2022-09-30 | 0.22795 | 0.00081 | 0.36 | 0.22714 | 0.22326 | 0.23316 |
| 2022-09-30 | 0.22713 | -0.02059 | -8.31 | 0.24772 | 0.2149 | 0.24937 |
| 2022-09-30 | 0.24774 | -0.00995 | -3.86 | 0.25769 | 0.2448 | 0.26674 |
| 2022-09-30 | 0.25769 | -0.01292 | -4.77 | 0.27061 | 0.25159 | 0.27598 |
| 2022-09-30 | 0.27063 | -0.01329 | -4.68 | 0.28392 | 0.2539 | 0.286 |
| 2022-09-30 | 0.28391 | 0.02008 | 7.61 | 0.26383 | 0.26037 | 0.28793 |
| 2022-09-30 | 0.26383 | 0.02745 | 11.61 | 0.23638 | 0.22983 | 0.26856 |
| 2022-09-30 | 0.23637 | 0.00312 | 1.34 | 0.23325 | 0.22555 | 0.25147 |
| 2022-09-30 | 0.2333 | -0.08630 | -27.00 | 0.3196 | 0.21955 | 0.33399 |
| 2022-09-30 | 0.31957 | -0.00461 | -1.42 | 0.32418 | 0.30648 | 0.32438 |
| 2022-09-30 | 0.32409 | 0.00259 | 0.81 | 0.3215 | 0.31755 | 0.33171 |
| 2022-09-30 | 0.3215 | -0.01994 | -5.84 | 0.34144 | 0.31876 | 0.34444 |
| 2022-09-30 | 0.34141 | 0.00925 | 2.78 | 0.33216 | 0.33043 | 0.35073 |
| 2022-09-30 | 0.33216 | -0.00661 | -1.95 | 0.33877 | 0.33095 | 0.35794 |
| 2022-09-30 | 0.33876 | -0.00608 | -1.76 | 0.34484 | 0.32828 | 0.35188 |
| 2022-09-30 | 0.34484 | 0.00597 | 1.76 | 0.33887 | 0.33052 | 0.35298 |
| 2022-09-30 | 0.33886 | 0.03145 | 10.23 | 0.30741 | 0.30699 | 0.33889 |
| 2022-09-30 | 0.30739 | 0.01903 | 6.60 | 0.28836 | 0.28496 | 0.30775 |
