MANA/USD

Trade Decentraland to US Dollar - MANA/USD chart

15m

30m

History

Daily change

Min.: 0.16587 Max.: 0.16909

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Decentraland to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Decentraland price rebounds as bullish chart signals breakout higher

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.16752	-0.00003	-0.02	0.16755	0.16702	0.16867
2022-09-30	0.16756	-0.00276	-1.62	0.17032	0.16537	0.17337
2022-09-30	0.17033	0.00185	1.10	0.16848	0.16689	0.17256
2022-09-30	0.1685	0.00004	0.02	0.16846	0.16174	0.16996
2022-09-30	0.16843	-0.00232	-1.36	0.17075	0.16468	0.1715
2022-09-30	0.17076	0.00738	4.52	0.16338	0.16101	0.17236
2022-09-30	0.16338	0.00009	0.06	0.16329	0.16271	0.16761
2022-09-30	0.1633	-0.00181	-1.10	0.16511	0.15834	0.16566
2022-09-30	0.16509	-0.01271	-7.15	0.1778	0.15858	0.18126
2022-09-30	0.17781	-0.01058	-5.62	0.18839	0.17111	0.19213
2022-09-30	0.18834	-0.00915	-4.63	0.19749	0.18272	0.1989
2022-09-30	0.19747	0.00585	3.05	0.19162	0.18775	0.199
2022-09-30	0.19161	-0.00664	-3.35	0.19825	0.18837	0.20485
2022-09-30	0.19829	-0.00691	-3.37	0.2052	0.19272	0.20948
2022-09-30	0.20517	0.00229	1.13	0.20288	0.20262	0.21093
2022-09-30	0.20287	-0.00842	-3.99	0.21129	0.19898	0.21291
2022-09-30	0.2113	-0.00849	-3.86	0.21979	0.20376	0.22572
2022-09-30	0.21978	-0.00343	-1.54	0.22321	0.21507	0.23326
2022-09-30	0.2232	-0.01451	-6.10	0.23771	0.2227	0.24107
2022-09-30	0.23766	0.00453	1.94	0.23313	0.22865	0.23962