Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.34171 | -0.00003 | -0.01 | 0.34174 | 0.34091 | 0.34354 |
| 2022-09-30 | 0.34171 | 0.02153 | 6.72 | 0.32018 | 0.31944 | 0.34193 |
| 2022-09-30 | 0.32025 | -0.00680 | -2.08 | 0.32705 | 0.30967 | 0.32887 |
| 2022-09-30 | 0.32692 | -0.00384 | -1.16 | 0.33076 | 0.32498 | 0.34107 |
| 2022-09-30 | 0.33072 | -0.01228 | -3.58 | 0.343 | 0.32438 | 0.35132 |
| 2022-09-30 | 0.34297 | -0.01952 | -5.38 | 0.36249 | 0.34065 | 0.3646 |
| 2022-09-30 | 0.36246 | 0.00585 | 1.64 | 0.35661 | 0.34014 | 0.36424 |
| 2022-09-30 | 0.35658 | -0.00116 | -0.32 | 0.35774 | 0.35457 | 0.36391 |
| 2022-09-30 | 0.3578 | 0.01975 | 5.84 | 0.33805 | 0.33205 | 0.36287 |
| 2022-09-30 | 0.33802 | -0.01937 | -5.42 | 0.35739 | 0.33137 | 0.37048 |
| 2022-09-30 | 0.35716 | -0.00221 | -0.61 | 0.35937 | 0.35522 | 0.37113 |
| 2022-09-30 | 0.35944 | -0.00172 | -0.48 | 0.36116 | 0.34857 | 0.36825 |
| 2022-09-30 | 0.36112 | 0.01912 | 5.59 | 0.342 | 0.3389 | 0.3624 |
| 2022-09-30 | 0.34227 | 0.00827 | 2.48 | 0.334 | 0.3276 | 0.34251 |
| 2022-09-30 | 0.33397 | 0.00966 | 2.98 | 0.32431 | 0.32165 | 0.33611 |
| 2022-09-30 | 0.32427 | 0.01204 | 3.86 | 0.31223 | 0.30912 | 0.32572 |
| 2022-09-30 | 0.31226 | 0.00086 | 0.28 | 0.3114 | 0.30951 | 0.32502 |
| 2022-09-30 | 0.31147 | 0.00161 | 0.52 | 0.30986 | 0.30555 | 0.3188 |
| 2022-09-30 | 0.30982 | 0.00649 | 2.14 | 0.30333 | 0.30128 | 0.31254 |
| 2022-09-30 | 0.30329 | 0.00857 | 2.91 | 0.29472 | 0.28079 | 0.31387 |
