Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.26164 | 0.00052 | 0.20 | 0.26112 | 0.26015 | 0.2634 |
| 2022-09-30 | 0.2611 | 0.02453 | 10.37 | 0.23657 | 0.23486 | 0.26257 |
| 2022-09-30 | 0.23659 | -0.00166 | -0.70 | 0.23825 | 0.22227 | 0.24124 |
| 2022-09-30 | 0.23824 | -0.00931 | -3.76 | 0.24755 | 0.23125 | 0.25399 |
| 2022-09-30 | 0.24754 | -0.00589 | -2.32 | 0.25343 | 0.24144 | 0.25953 |
| 2022-09-30 | 0.25344 | -0.00252 | -0.98 | 0.25596 | 0.2487 | 0.2579 |
| 2022-09-30 | 0.25595 | 0.00184 | 0.72 | 0.25411 | 0.24676 | 0.25841 |
| 2022-09-30 | 0.25406 | -0.00971 | -3.68 | 0.26377 | 0.25108 | 0.26946 |
| 2022-09-30 | 0.26375 | 0.00263 | 1.01 | 0.26112 | 0.25847 | 0.27437 |
| 2022-09-30 | 0.26113 | -0.00334 | -1.26 | 0.26447 | 0.25586 | 0.26648 |
| 2022-09-30 | 0.26448 | -0.00156 | -0.59 | 0.26604 | 0.25859 | 0.26689 |
| 2022-09-30 | 0.26601 | -0.00679 | -2.49 | 0.2728 | 0.25232 | 0.27316 |
| 2022-09-30 | 0.2728 | -0.01711 | -5.90 | 0.28991 | 0.27169 | 0.29013 |
| 2022-09-30 | 0.28988 | -0.01341 | -4.42 | 0.30329 | 0.28686 | 0.30368 |
| 2022-09-30 | 0.30327 | 0.01073 | 3.67 | 0.29254 | 0.28654 | 0.30395 |
| 2022-09-30 | 0.29255 | 0.01366 | 4.90 | 0.27889 | 0.27388 | 0.29287 |
| 2022-09-30 | 0.27895 | -0.00153 | -0.55 | 0.28048 | 0.27652 | 0.28395 |
| 2022-09-30 | 0.28046 | 0.01093 | 4.06 | 0.26953 | 0.26897 | 0.28282 |
| 2022-09-30 | 0.26952 | 0.01173 | 4.55 | 0.25779 | 0.25674 | 0.27704 |
| 2022-09-30 | 0.25779 | -0.01757 | -6.38 | 0.27536 | 0.25502 | 0.27923 |
