Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.10399 | -0.00153 | -1.45 | 0.10552 | 0.10385 | 0.10559 |
| 2022-09-30 | 0.1055 | 0.00366 | 3.59 | 0.10184 | 0.09871 | 0.10847 |
| 2022-09-30 | 0.10183 | 0.01113 | 12.27 | 0.0907 | 0.0809 | 0.10528 |
| 2022-09-30 | 0.09068 | -0.01830 | -16.79 | 0.10898 | 0.08942 | 0.1102 |
| 2022-09-30 | 0.109 | -0.00167 | -1.51 | 0.11067 | 0.10624 | 0.11382 |
| 2022-09-30 | 0.1107 | -0.00282 | -2.48 | 0.11352 | 0.10549 | 0.11588 |
| 2022-09-30 | 0.11353 | 0.00198 | 1.77 | 0.11155 | 0.10807 | 0.11635 |
| 2022-09-30 | 0.11152 | -0.00252 | -2.21 | 0.11404 | 0.10904 | 0.11645 |
| 2022-09-30 | 0.11407 | -0.01071 | -8.58 | 0.12478 | 0.10413 | 0.1251 |
| 2022-09-30 | 0.12477 | -0.00029 | -0.23 | 0.12506 | 0.12098 | 0.12698 |
| 2022-09-30 | 0.12507 | -0.00999 | -7.40 | 0.13506 | 0.1225 | 0.13527 |
| 2022-09-30 | 0.13505 | -0.00550 | -3.91 | 0.14055 | 0.13357 | 0.1407 |
| 2022-09-30 | 0.14057 | -0.00253 | -1.77 | 0.1431 | 0.13644 | 0.14637 |
| 2022-09-30 | 0.1431 | 0.00234 | 1.66 | 0.14076 | 0.13917 | 0.14865 |
| 2022-09-30 | 0.14076 | -0.01508 | -9.68 | 0.15584 | 0.13774 | 0.15645 |
| 2022-09-30 | 0.15585 | -0.00916 | -5.55 | 0.16501 | 0.15438 | 0.16644 |
| 2022-09-30 | 0.16507 | -0.00273 | -1.63 | 0.1678 | 0.16429 | 0.18777 |
| 2022-09-30 | 0.16782 | 0.01113 | 7.10 | 0.15669 | 0.15668 | 0.17773 |
| 2022-09-30 | 0.15673 | 0.00565 | 3.74 | 0.15108 | 0.14643 | 0.1639 |
| 2022-09-30 | 0.15107 | -0.00768 | -4.84 | 0.15875 | 0.149 | 0.16592 |
