Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.124 | 0.00182 | 1.49 | 0.12218 | 0.12178 | 0.12427 |
| 2022-09-30 | 0.12218 | 0.00099 | 0.82 | 0.12119 | 0.12069 | 0.12579 |
| 2022-09-30 | 0.12119 | 0.00430 | 3.68 | 0.11689 | 0.11521 | 0.12129 |
| 2022-09-30 | 0.11689 | 0.00080 | 0.69 | 0.11609 | 0.11477 | 0.12062 |
| 2022-09-30 | 0.11609 | -0.00313 | -2.63 | 0.11922 | 0.11578 | 0.12062 |
| 2022-09-30 | 0.11919 | 0.00248 | 2.12 | 0.11671 | 0.11413 | 0.11988 |
| 2022-09-30 | 0.1167 | -0.00585 | -4.77 | 0.12255 | 0.11592 | 0.12417 |
| 2022-09-30 | 0.12254 | -0.00362 | -2.87 | 0.12616 | 0.12003 | 0.12888 |
| 2022-09-30 | 0.12615 | -0.00446 | -3.41 | 0.13061 | 0.12424 | 0.13087 |
| 2022-09-30 | 0.1306 | 0.00243 | 1.90 | 0.12817 | 0.12704 | 0.13111 |
| 2022-09-30 | 0.12816 | 0.00627 | 5.14 | 0.12189 | 0.11981 | 0.12878 |
| 2022-09-30 | 0.12188 | -0.00407 | -3.23 | 0.12595 | 0.11983 | 0.13026 |
| 2022-09-30 | 0.12596 | -0.00759 | -5.68 | 0.13355 | 0.12475 | 0.13695 |
| 2022-09-30 | 0.13356 | 0.00070 | 0.53 | 0.13286 | 0.13002 | 0.13513 |
| 2022-09-30 | 0.13286 | -0.00505 | -3.66 | 0.13791 | 0.13003 | 0.1424 |
| 2022-09-30 | 0.13791 | -0.00703 | -4.85 | 0.14494 | 0.1366 | 0.14543 |
| 2022-09-30 | 0.14495 | 0.00000 | 0.00 | 0.14495 | 0.14368 | 0.14644 |
| 2022-09-30 | 0.14495 | -0.00438 | -2.93 | 0.14933 | 0.14107 | 0.15123 |
| 2022-09-30 | 0.14934 | -0.00291 | -1.91 | 0.15225 | 0.14446 | 0.15251 |
| 2022-09-30 | 0.15228 | -0.00342 | -2.20 | 0.1557 | 0.15043 | 0.15971 |
