Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45027 | -0.01094 | -2.37 | 0.46121 | 0.44513 | 0.46131 |
| 2022-09-30 | 0.46121 | -0.05843 | -11.24 | 0.51964 | 0.45263 | 0.53844 |
| 2022-09-30 | 0.51964 | -0.04097 | -7.31 | 0.56061 | 0.50851 | 0.56928 |
| 2022-09-30 | 0.56048 | 0.04179 | 8.06 | 0.51869 | 0.51821 | 0.57137 |
| 2022-09-30 | 0.51847 | -0.01602 | -3.00 | 0.53449 | 0.50836 | 0.53538 |
| 2022-09-30 | 0.53459 | 0.03844 | 7.75 | 0.49615 | 0.48784 | 0.53488 |
| 2022-09-30 | 0.49615 | 0.02171 | 4.58 | 0.47444 | 0.47131 | 0.49842 |
| 2022-09-30 | 0.47434 | -0.00521 | -1.09 | 0.47955 | 0.43886 | 0.49603 |
| 2022-09-30 | 0.47945 | -0.01796 | -3.61 | 0.49741 | 0.47243 | 0.50071 |
| 2022-09-30 | 0.49728 | -0.00489 | -0.97 | 0.50217 | 0.48445 | 0.50797 |
| 2022-09-30 | 0.50215 | 0.00878 | 1.78 | 0.49337 | 0.48527 | 0.50825 |
| 2022-09-30 | 0.49315 | 0.00526 | 1.08 | 0.48789 | 0.47674 | 0.50834 |
| 2022-09-30 | 0.48796 | -0.02371 | -4.63 | 0.51167 | 0.46428 | 0.51964 |
| 2022-09-30 | 0.51145 | -0.06377 | -11.09 | 0.57522 | 0.51115 | 0.57599 |
| 2022-09-30 | 0.57519 | 0.02848 | 5.21 | 0.54671 | 0.54098 | 0.59855 |
| 2022-09-30 | 0.54658 | -0.00226 | -0.41 | 0.54884 | 0.53278 | 0.55303 |
| 2022-09-30 | 0.54872 | -0.00582 | -1.05 | 0.55454 | 0.54025 | 0.56535 |
| 2022-09-30 | 0.55462 | 0.04796 | 9.47 | 0.50666 | 0.49985 | 0.55988 |
| 2022-09-30 | 0.50654 | 0.01151 | 2.33 | 0.49503 | 0.49491 | 0.51458 |
| 2022-09-30 | 0.49503 | 0.02995 | 6.44 | 0.46508 | 0.45452 | 0.50187 |
