Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.14487 | -0.00743 | -4.88 | 0.1523 | 0.13851 | 0.1523 |
| 2022-09-30 | 0.15231 | -0.01172 | -7.15 | 0.16403 | 0.15227 | 0.17845 |
| 2022-09-30 | 0.16406 | 0.01892 | 13.04 | 0.14514 | 0.14476 | 0.17368 |
| 2022-09-30 | 0.14514 | 0.00081 | 0.56 | 0.14433 | 0.13834 | 0.14884 |
| 2022-09-30 | 0.14432 | -0.00606 | -4.03 | 0.15038 | 0.14209 | 0.15066 |
| 2022-09-30 | 0.15037 | 0.00191 | 1.29 | 0.14846 | 0.14781 | 0.15717 |
| 2022-09-30 | 0.14843 | 0.01444 | 10.78 | 0.13399 | 0.13342 | 0.15069 |
| 2022-09-30 | 0.13402 | -0.00533 | -3.82 | 0.13935 | 0.13309 | 0.14405 |
| 2022-09-30 | 0.13934 | -0.00619 | -4.25 | 0.14553 | 0.13792 | 0.1468 |
| 2022-09-30 | 0.14553 | 0.00159 | 1.10 | 0.14394 | 0.14145 | 0.1491 |
| 2022-09-30 | 0.14395 | 0.00491 | 3.53 | 0.13904 | 0.13736 | 0.14741 |
| 2022-09-30 | 0.13907 | -0.00079 | -0.56 | 0.13986 | 0.13456 | 0.14103 |
| 2022-09-30 | 0.13984 | -0.00701 | -4.77 | 0.14685 | 0.13831 | 0.14737 |
| 2022-09-30 | 0.14685 | 0.00381 | 2.66 | 0.14304 | 0.13866 | 0.14844 |
| 2022-09-30 | 0.14301 | 0.00355 | 2.55 | 0.13946 | 0.13531 | 0.1445 |
| 2022-09-30 | 0.13947 | 0.00389 | 2.87 | 0.13558 | 0.13535 | 0.14044 |
| 2022-09-30 | 0.13558 | 0.00286 | 2.15 | 0.13272 | 0.13202 | 0.13913 |
| 2022-09-30 | 0.13274 | 0.00473 | 3.70 | 0.12801 | 0.12665 | 0.13321 |
| 2022-09-30 | 0.128 | 0.00697 | 5.76 | 0.12103 | 0.11866 | 0.12881 |
| 2022-09-30 | 0.121 | -0.00160 | -1.31 | 0.1226 | 0.11984 | 0.1283 |
