Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.35499 | -0.01140 | -3.11 | 0.36639 | 0.35216 | 0.37034 |
| 2022-09-30 | 0.36637 | 0.00058 | 0.16 | 0.36579 | 0.34646 | 0.3811 |
| 2022-09-30 | 0.36576 | -0.01785 | -4.65 | 0.38361 | 0.3581 | 0.38765 |
| 2022-09-30 | 0.38356 | 0.03158 | 8.97 | 0.35198 | 0.34793 | 0.38471 |
| 2022-09-30 | 0.35193 | 0.02113 | 6.39 | 0.3308 | 0.32978 | 0.35271 |
| 2022-09-30 | 0.3308 | 0.03306 | 11.10 | 0.29774 | 0.2977 | 0.33625 |
| 2022-09-30 | 0.29773 | 0.00647 | 2.22 | 0.29126 | 0.28774 | 0.29899 |
| 2022-09-30 | 0.29126 | -0.00623 | -2.09 | 0.29749 | 0.27893 | 0.3027 |
| 2022-09-30 | 0.29749 | 0.00707 | 2.43 | 0.29042 | 0.28794 | 0.30198 |
| 2022-09-30 | 0.2904 | -0.00897 | -3.00 | 0.29937 | 0.28677 | 0.30279 |
| 2022-09-30 | 0.29942 | -0.01686 | -5.33 | 0.31628 | 0.29396 | 0.31856 |
| 2022-09-30 | 0.31628 | 0.00110 | 0.35 | 0.31518 | 0.31185 | 0.32218 |
| 2022-09-30 | 0.31521 | 0.00004 | 0.01 | 0.31517 | 0.30979 | 0.32281 |
| 2022-09-30 | 0.31511 | 0.00760 | 2.47 | 0.30751 | 0.30169 | 0.3201 |
| 2022-09-30 | 0.30751 | -0.01145 | -3.59 | 0.31896 | 0.3044 | 0.33073 |
| 2022-09-30 | 0.31897 | 0.01278 | 4.17 | 0.30619 | 0.29984 | 0.32225 |
| 2022-09-30 | 0.30618 | -0.01978 | -6.07 | 0.32596 | 0.30462 | 0.33219 |
| 2022-09-30 | 0.32595 | -0.00276 | -0.84 | 0.32871 | 0.31898 | 0.3392 |
| 2022-09-30 | 0.32872 | 0.00528 | 1.63 | 0.32344 | 0.31748 | 0.33566 |
| 2022-09-30 | 0.32345 | 0.00939 | 2.99 | 0.31406 | 0.29873 | 0.32709 |
