Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09082 | -0.00035 | -0.38 | 0.09117 | 0.09028 | 0.09126 |
| 2022-09-30 | 0.09115 | -0.00265 | -2.83 | 0.0938 | 0.09051 | 0.09428 |
| 2022-09-30 | 0.09381 | -0.00352 | -3.62 | 0.09733 | 0.0921 | 0.09822 |
| 2022-09-30 | 0.09733 | -0.00192 | -1.93 | 0.09925 | 0.09518 | 0.10021 |
| 2022-09-30 | 0.09924 | 0.00281 | 2.91 | 0.09643 | 0.09451 | 0.10129 |
| 2022-09-30 | 0.09643 | -0.00069 | -0.71 | 0.09712 | 0.09325 | 0.09754 |
| 2022-09-30 | 0.09713 | 0.00190 | 2.00 | 0.09523 | 0.0945 | 0.10186 |
| 2022-09-30 | 0.09522 | -0.00166 | -1.71 | 0.09688 | 0.0926 | 0.10083 |
| 2022-09-30 | 0.09685 | 0.00094 | 0.98 | 0.09591 | 0.0895 | 0.09761 |
| 2022-09-30 | 0.09591 | -0.00081 | -0.84 | 0.09672 | 0.09397 | 0.10072 |
| 2022-09-30 | 0.09672 | -0.00303 | -3.04 | 0.09975 | 0.09344 | 0.1004 |
| 2022-09-30 | 0.09974 | 0.01039 | 11.63 | 0.08935 | 0.08881 | 0.10373 |
| 2022-09-30 | 0.08933 | -0.00153 | -1.68 | 0.09086 | 0.08817 | 0.09234 |
| 2022-09-30 | 0.09088 | -0.00361 | -3.82 | 0.09449 | 0.08881 | 0.09513 |
| 2022-09-30 | 0.09443 | -0.00254 | -2.62 | 0.09697 | 0.0929 | 0.09703 |
| 2022-09-30 | 0.09698 | -0.00118 | -1.20 | 0.09816 | 0.09687 | 0.10023 |
| 2022-09-30 | 0.09817 | 0.00197 | 2.05 | 0.0962 | 0.09414 | 0.09884 |
| 2022-09-30 | 0.09621 | -0.00159 | -1.63 | 0.0978 | 0.09362 | 0.09851 |
| 2022-09-30 | 0.0978 | -0.00297 | -2.95 | 0.10077 | 0.09737 | 0.10232 |
| 2022-09-30 | 0.10074 | -0.00173 | -1.69 | 0.10247 | 0.09865 | 0.10288 |
