Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2137 | 0.00227 | 1.07 | 0.21143 | 0.21112 | 0.21537 |
| 2022-09-30 | 0.21141 | -0.00006 | -0.03 | 0.21147 | 0.20386 | 0.2136 |
| 2022-09-30 | 0.21146 | 0.01135 | 5.67 | 0.20011 | 0.19061 | 0.21436 |
| 2022-09-30 | 0.20011 | -0.00847 | -4.06 | 0.20858 | 0.18771 | 0.21385 |
| 2022-09-30 | 0.20853 | -0.02385 | -10.26 | 0.23238 | 0.20145 | 0.23297 |
| 2022-09-30 | 0.23237 | -0.00010 | -0.04 | 0.23247 | 0.2238 | 0.2352 |
| 2022-09-30 | 0.23247 | 0.00621 | 2.74 | 0.22626 | 0.22511 | 0.23322 |
| 2022-09-30 | 0.22623 | 0.00443 | 2.00 | 0.2218 | 0.22087 | 0.23025 |
| 2022-09-30 | 0.22175 | -0.01407 | -5.97 | 0.23582 | 0.21265 | 0.23805 |
| 2022-09-30 | 0.23581 | 0.00060 | 0.26 | 0.23521 | 0.23014 | 0.24478 |
| 2022-09-30 | 0.23526 | -0.00547 | -2.27 | 0.24073 | 0.23085 | 0.24608 |
| 2022-09-30 | 0.2407 | -0.00702 | -2.83 | 0.24772 | 0.23917 | 0.2518 |
| 2022-09-30 | 0.24768 | 0.00684 | 2.84 | 0.24084 | 0.23739 | 0.24875 |
| 2022-09-30 | 0.24085 | -0.00172 | -0.71 | 0.24257 | 0.23852 | 0.24297 |
| 2022-09-30 | 0.24258 | 0.00866 | 3.70 | 0.23392 | 0.23289 | 0.24563 |
| 2022-09-30 | 0.23392 | 0.00551 | 2.41 | 0.22841 | 0.22761 | 0.23861 |
| 2022-09-30 | 0.22839 | -0.00336 | -1.45 | 0.23175 | 0.2209 | 0.23601 |
| 2022-09-30 | 0.23184 | -0.00772 | -3.22 | 0.23956 | 0.22722 | 0.25166 |
| 2022-09-30 | 0.23956 | 0.00410 | 1.74 | 0.23546 | 0.23101 | 0.24694 |
| 2022-09-30 | 0.23544 | 0.00750 | 3.29 | 0.22794 | 0.22205 | 0.23943 |
