Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06989 | 0.00093 | 1.35 | 0.06896 | 0.06883 | 0.06996 |
| 2022-09-30 | 0.06889 | 0.00017 | 0.25 | 0.06872 | 0.06748 | 0.07042 |
| 2022-09-30 | 0.06876 | 0.00102 | 1.51 | 0.06774 | 0.06697 | 0.07097 |
| 2022-09-30 | 0.06769 | 0.00070 | 1.04 | 0.06699 | 0.06471 | 0.06819 |
| 2022-09-30 | 0.06699 | 0.00017 | 0.25 | 0.06682 | 0.06591 | 0.06752 |
| 2022-09-30 | 0.06678 | -0.00035 | -0.52 | 0.06713 | 0.06618 | 0.06804 |
| 2022-09-30 | 0.06712 | 0.00346 | 5.44 | 0.06366 | 0.06366 | 0.06883 |
| 2022-09-30 | 0.06362 | -0.00170 | -2.60 | 0.06532 | 0.06248 | 0.06665 |
| 2022-09-30 | 0.0653 | -0.00120 | -1.80 | 0.0665 | 0.06375 | 0.0665 |
| 2022-09-30 | 0.06647 | -0.00054 | -0.81 | 0.06701 | 0.06496 | 0.06792 |
| 2022-09-30 | 0.06689 | 0.00088 | 1.33 | 0.06601 | 0.06466 | 0.06882 |
| 2022-09-30 | 0.06606 | -0.00169 | -2.49 | 0.06775 | 0.06388 | 0.06864 |
| 2022-09-30 | 0.06775 | -0.00496 | -6.82 | 0.07271 | 0.06532 | 0.073 |
| 2022-09-30 | 0.07276 | -0.00450 | -5.82 | 0.07726 | 0.07045 | 0.07792 |
| 2022-09-30 | 0.07723 | -0.00050 | -0.64 | 0.07773 | 0.07681 | 0.08084 |
| 2022-09-30 | 0.07766 | -0.00610 | -7.28 | 0.08376 | 0.07647 | 0.08376 |
| 2022-09-30 | 0.08375 | -0.00077 | -0.91 | 0.08452 | 0.08234 | 0.08572 |
| 2022-09-30 | 0.08453 | 0.00014 | 0.17 | 0.08439 | 0.08187 | 0.08503 |
| 2022-09-30 | 0.08436 | -0.00008 | -0.09 | 0.08444 | 0.08408 | 0.08705 |
| 2022-09-30 | 0.0844 | 0.00075 | 0.90 | 0.08365 | 0.08192 | 0.08519 |
