Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.12013 | -0.00176 | -1.44 | 0.12189 | 0.11981 | 0.12221 |
| 2022-09-30 | 0.12188 | -0.00407 | -3.23 | 0.12595 | 0.11983 | 0.13026 |
| 2022-09-30 | 0.12596 | -0.00759 | -5.68 | 0.13355 | 0.12475 | 0.13695 |
| 2022-09-30 | 0.13356 | 0.00070 | 0.53 | 0.13286 | 0.13002 | 0.13513 |
| 2022-09-30 | 0.13286 | -0.00505 | -3.66 | 0.13791 | 0.13003 | 0.1424 |
| 2022-09-30 | 0.13791 | -0.00703 | -4.85 | 0.14494 | 0.1366 | 0.14543 |
| 2022-09-30 | 0.14495 | 0.00000 | 0.00 | 0.14495 | 0.14368 | 0.14644 |
| 2022-09-30 | 0.14495 | -0.00438 | -2.93 | 0.14933 | 0.14107 | 0.15123 |
| 2022-09-30 | 0.14934 | -0.00291 | -1.91 | 0.15225 | 0.14446 | 0.15251 |
| 2022-09-30 | 0.15228 | -0.00342 | -2.20 | 0.1557 | 0.15043 | 0.15971 |
| 2022-09-30 | 0.15571 | 0.00549 | 3.65 | 0.15022 | 0.14844 | 0.16111 |
| 2022-09-30 | 0.15022 | 0.00183 | 1.23 | 0.14839 | 0.14732 | 0.15557 |
| 2022-09-30 | 0.14836 | -0.00578 | -3.75 | 0.15414 | 0.14618 | 0.15585 |
| 2022-09-30 | 0.15411 | 0.00298 | 1.97 | 0.15113 | 0.15097 | 0.15497 |
| 2022-09-30 | 0.15112 | -0.00299 | -1.94 | 0.15411 | 0.14668 | 0.15586 |
| 2022-09-30 | 0.15408 | -0.00825 | -5.08 | 0.16233 | 0.15189 | 0.16363 |
| 2022-09-30 | 0.16233 | 0.00347 | 2.18 | 0.15886 | 0.15506 | 0.16422 |
| 2022-09-30 | 0.15886 | 0.00804 | 5.33 | 0.15082 | 0.14831 | 0.16145 |
| 2022-09-30 | 0.15083 | -0.00959 | -5.98 | 0.16042 | 0.1462 | 0.1612 |
| 2022-09-30 | 0.16041 | -0.00414 | -2.52 | 0.16455 | 0.16008 | 0.16579 |
