Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.31349 | 0.00330 | 1.06 | 0.31019 | 0.30739 | 0.31501 |
| 2022-09-30 | 0.31015 | -0.01692 | -5.17 | 0.32707 | 0.30801 | 0.34592 |
| 2022-09-30 | 0.32704 | 0.00933 | 2.94 | 0.31771 | 0.31523 | 0.32757 |
| 2022-09-30 | 0.31767 | 0.00451 | 1.44 | 0.31316 | 0.30728 | 0.32201 |
| 2022-09-30 | 0.31323 | -0.01547 | -4.71 | 0.3287 | 0.30382 | 0.33079 |
| 2022-09-30 | 0.32867 | 0.00033 | 0.10 | 0.32834 | 0.32221 | 0.34241 |
| 2022-09-30 | 0.32831 | 0.00012 | 0.04 | 0.32819 | 0.32393 | 0.33943 |
| 2022-09-30 | 0.32816 | -0.01008 | -2.98 | 0.33824 | 0.32374 | 0.34193 |
| 2022-09-30 | 0.3383 | 0.00964 | 2.93 | 0.32866 | 0.32822 | 0.34798 |
| 2022-09-30 | 0.32863 | -0.01089 | -3.21 | 0.33952 | 0.32215 | 0.34134 |
| 2022-09-30 | 0.33938 | 0.01490 | 4.59 | 0.32448 | 0.3114 | 0.34491 |
| 2022-09-30 | 0.32434 | -0.00743 | -2.24 | 0.33177 | 0.3197 | 0.35026 |
| 2022-09-30 | 0.33184 | 0.01608 | 5.09 | 0.31576 | 0.304 | 0.33265 |
| 2022-09-30 | 0.3158 | -0.00730 | -2.26 | 0.3231 | 0.30167 | 0.33356 |
| 2022-09-30 | 0.3232 | 0.00948 | 3.02 | 0.31372 | 0.30749 | 0.32488 |
| 2022-09-30 | 0.31362 | 0.00455 | 1.47 | 0.30907 | 0.30358 | 0.33401 |
| 2022-09-30 | 0.30903 | -0.01730 | -5.30 | 0.32633 | 0.30498 | 0.33337 |
| 2022-09-30 | 0.3264 | -0.00141 | -0.43 | 0.32781 | 0.32226 | 0.34293 |
| 2022-09-30 | 0.32768 | -0.02458 | -6.98 | 0.35226 | 0.31357 | 0.35685 |
| 2022-09-30 | 0.35222 | -0.00337 | -0.95 | 0.35559 | 0.2566 | 0.35583 |
