MANA/USD
Sell0.32054
Spread0.00131
Buy0.32185

Trade Decentraland to US Dollar - MANA/USD chart

Sell0.32054
Spread0.00131
Buy0.32185
1m
5m
15m
30m
1H
4H
1D
1W
History
Decentraland to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out
SAND, MANA, AXS: Top cryptocurrencies to watch this week
Crypto platform WOO X temporarily halts withdrawals amid $14m exploit
Best crypto to invest in July 2025 – XRP, HYPE, DOGE, BCH, BONK, PEPE, TRUMP
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.31457 -0.00199 -0.63 0.31656 0.31342 0.31764
2022-09-30 0.31653 0.00656 2.12 0.30997 0.30011 0.3167
2022-09-30 0.30995 -0.00408 -1.30 0.31403 0.2932 0.32168
2022-09-30 0.314 -0.04082 -11.50 0.35482 0.30437 0.35619
2022-09-30 0.35483 0.00182 0.52 0.35301 0.33407 0.35636
2022-09-30 0.35296 0.00208 0.59 0.35088 0.34348 0.36512
2022-09-30 0.3509 0.01118 3.29 0.33972 0.33552 0.36679
2022-09-30 0.33967 0.01092 3.32 0.32875 0.31848 0.33984
2022-09-30 0.32875 0.00094 0.29 0.32781 0.32132 0.35344
2022-09-30 0.32776 0.01048 3.30 0.31728 0.30972 0.33112
2022-09-30 0.31725 0.00100 0.32 0.31625 0.31082 0.32703
2022-09-30 0.3163 0.00723 2.34 0.30907 0.29633 0.31666
2022-09-30 0.30908 -0.01011 -3.17 0.31919 0.30455 0.33413
2022-09-30 0.31914 0.01370 4.49 0.30544 0.30285 0.33766
2022-09-30 0.30543 0.00189 0.62 0.30354 0.29439 0.31422
2022-09-30 0.30354 0.00221 0.73 0.30133 0.29561 0.31797
2022-09-30 0.30132 0.01932 6.85 0.282 0.28068 0.30454
2022-09-30 0.282 0.01430 5.34 0.2677 0.26428 0.28598
2022-09-30 0.26773 0.00436 1.66 0.26337 0.25705 0.27097
2022-09-30 0.26339 -0.00184 -0.69 0.26523 0.25962 0.26927
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks