Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09746 | 0.00074 | 0.77 | 0.09672 | 0.0961 | 0.09746 |
| 2022-09-30 | 0.09672 | -0.00303 | -3.04 | 0.09975 | 0.09344 | 0.1004 |
| 2022-09-30 | 0.09974 | 0.01039 | 11.63 | 0.08935 | 0.08881 | 0.10373 |
| 2022-09-30 | 0.08933 | -0.00153 | -1.68 | 0.09086 | 0.08817 | 0.09234 |
| 2022-09-30 | 0.09088 | -0.00361 | -3.82 | 0.09449 | 0.08881 | 0.09513 |
| 2022-09-30 | 0.09443 | -0.00254 | -2.62 | 0.09697 | 0.0929 | 0.09703 |
| 2022-09-30 | 0.09698 | -0.00118 | -1.20 | 0.09816 | 0.09687 | 0.10023 |
| 2022-09-30 | 0.09817 | 0.00197 | 2.05 | 0.0962 | 0.09414 | 0.09884 |
| 2022-09-30 | 0.09621 | -0.00159 | -1.63 | 0.0978 | 0.09362 | 0.09851 |
| 2022-09-30 | 0.0978 | -0.00297 | -2.95 | 0.10077 | 0.09737 | 0.10232 |
| 2022-09-30 | 0.10074 | -0.00173 | -1.69 | 0.10247 | 0.09865 | 0.10288 |
| 2022-09-30 | 0.10249 | 0.00028 | 0.27 | 0.10221 | 0.09935 | 0.10347 |
| 2022-09-30 | 0.10222 | -0.00549 | -5.10 | 0.10771 | 0.10085 | 0.10861 |
| 2022-09-30 | 0.10771 | 0.00569 | 5.58 | 0.10202 | 0.10153 | 0.10874 |
| 2022-09-30 | 0.10203 | 0.00311 | 3.14 | 0.09892 | 0.09624 | 0.10232 |
| 2022-09-30 | 0.09895 | 0.00153 | 1.57 | 0.09742 | 0.09691 | 0.10204 |
| 2022-09-30 | 0.09743 | -0.00138 | -1.40 | 0.09881 | 0.09359 | 0.09969 |
| 2022-09-30 | 0.09882 | -0.00249 | -2.46 | 0.10131 | 0.09759 | 0.10218 |
| 2022-09-30 | 0.10134 | 0.00011 | 0.11 | 0.10123 | 0.09722 | 0.10415 |
| 2022-09-30 | 0.10124 | -0.00428 | -4.06 | 0.10552 | 0.09933 | 0.10559 |
