Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08955 | 0.00149 | 1.69 | 0.08806 | 0.08744 | 0.08959 |
| 2022-09-30 | 0.08804 | -0.00172 | -1.92 | 0.08976 | 0.08632 | 0.09038 |
| 2022-09-30 | 0.08973 | 0.00485 | 5.71 | 0.08488 | 0.08273 | 0.09003 |
| 2022-09-30 | 0.0849 | -0.00111 | -1.29 | 0.08601 | 0.08403 | 0.08862 |
| 2022-09-30 | 0.086 | -0.00128 | -1.47 | 0.08728 | 0.08372 | 0.08749 |
| 2022-09-30 | 0.08731 | 0.00118 | 1.37 | 0.08613 | 0.08601 | 0.08926 |
| 2022-09-30 | 0.08614 | 0.00142 | 1.68 | 0.08472 | 0.08414 | 0.08858 |
| 2022-09-30 | 0.08472 | -0.00280 | -3.20 | 0.08752 | 0.08403 | 0.08833 |
| 2022-09-30 | 0.08753 | 0.00316 | 3.75 | 0.08437 | 0.08428 | 0.09007 |
| 2022-09-30 | 0.08438 | 0.00203 | 2.47 | 0.08235 | 0.08063 | 0.08444 |
| 2022-09-30 | 0.08234 | 0.00263 | 3.30 | 0.07971 | 0.07962 | 0.08395 |
| 2022-09-30 | 0.07971 | -0.00116 | -1.43 | 0.08087 | 0.07786 | 0.08161 |
| 2022-09-30 | 0.08089 | -0.00002 | -0.02 | 0.08091 | 0.07967 | 0.08347 |
| 2022-09-30 | 0.08091 | -0.00207 | -2.49 | 0.08298 | 0.08036 | 0.08451 |
| 2022-09-30 | 0.08301 | -0.00584 | -6.57 | 0.08885 | 0.08237 | 0.08952 |
| 2022-09-30 | 0.0888 | 0.00065 | 0.74 | 0.08815 | 0.0875 | 0.0891 |
| 2022-09-30 | 0.08814 | 0.00083 | 0.95 | 0.08731 | 0.08588 | 0.08922 |
| 2022-09-30 | 0.08731 | 0.00407 | 4.89 | 0.08324 | 0.08275 | 0.08832 |
| 2022-09-30 | 0.08323 | -0.00119 | -1.41 | 0.08442 | 0.08181 | 0.08588 |
| 2022-09-30 | 0.08442 | -0.00444 | -5.00 | 0.08886 | 0.08367 | 0.08945 |
