MANA/USD

Trade Decentraland to US Dollar - MANA/USD chart

15m

30m

History

Daily change

Min.: 0.19898 Max.: 0.21093

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Decentraland to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Decentraland price rebounds as bullish chart signals breakout higher

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.20763	0.00475	2.34	0.20288	0.20262	0.20862
2022-09-30	0.20287	-0.00842	-3.99	0.21129	0.19898	0.21291
2022-09-30	0.2113	-0.00849	-3.86	0.21979	0.20376	0.22572
2022-09-30	0.21978	-0.00343	-1.54	0.22321	0.21507	0.23326
2022-09-30	0.2232	-0.01451	-6.10	0.23771	0.2227	0.24107
2022-09-30	0.23766	0.00453	1.94	0.23313	0.22865	0.23962
2022-09-30	0.23312	-0.00213	-0.91	0.23525	0.22214	0.2379
2022-09-30	0.23524	-0.00125	-0.53	0.23649	0.22675	0.24346
2022-09-30	0.23652	0.02509	11.87	0.21143	0.20863	0.24496
2022-09-30	0.21141	-0.00006	-0.03	0.21147	0.20386	0.2136
2022-09-30	0.21146	0.01135	5.67	0.20011	0.19061	0.21436
2022-09-30	0.20011	-0.00847	-4.06	0.20858	0.18771	0.21385
2022-09-30	0.20853	-0.02385	-10.26	0.23238	0.20145	0.23297
2022-09-30	0.23237	-0.00010	-0.04	0.23247	0.2238	0.2352
2022-09-30	0.23247	0.00621	2.74	0.22626	0.22511	0.23322
2022-09-30	0.22623	0.00443	2.00	0.2218	0.22087	0.23025
2022-09-30	0.22175	-0.01407	-5.97	0.23582	0.21265	0.23805
2022-09-30	0.23581	0.00060	0.26	0.23521	0.23014	0.24478
2022-09-30	0.23526	-0.00547	-2.27	0.24073	0.23085	0.24608
2022-09-30	0.2407	-0.00702	-2.83	0.24772	0.23917	0.2518