Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3169 | -0.00107 | -0.34 | 0.31797 | 0.31645 | 0.31933 |
| 2022-09-30 | 0.31792 | 0.02092 | 7.04 | 0.297 | 0.29676 | 0.3308 |
| 2022-09-30 | 0.29698 | -0.01414 | -4.54 | 0.31112 | 0.29365 | 0.31638 |
| 2022-09-30 | 0.31114 | 0.01156 | 3.86 | 0.29958 | 0.29721 | 0.312 |
| 2022-09-30 | 0.29958 | 0.01271 | 4.43 | 0.28687 | 0.28517 | 0.30477 |
| 2022-09-30 | 0.28685 | -0.00044 | -0.15 | 0.28729 | 0.27806 | 0.29944 |
| 2022-09-30 | 0.28728 | 0.00258 | 0.91 | 0.2847 | 0.28435 | 0.30233 |
| 2022-09-30 | 0.28467 | 0.00218 | 0.77 | 0.28249 | 0.27729 | 0.28746 |
| 2022-09-30 | 0.28251 | -0.01296 | -4.39 | 0.29547 | 0.27685 | 0.29669 |
| 2022-09-30 | 0.29547 | 0.01026 | 3.60 | 0.28521 | 0.28341 | 0.29619 |
| 2022-09-30 | 0.28526 | -0.00190 | -0.66 | 0.28716 | 0.28358 | 0.29076 |
| 2022-09-30 | 0.28717 | 0.01306 | 4.76 | 0.27411 | 0.27155 | 0.29021 |
| 2022-09-30 | 0.27412 | -0.02330 | -7.83 | 0.29742 | 0.26837 | 0.3021 |
| 2022-09-30 | 0.29747 | -0.00691 | -2.27 | 0.30438 | 0.29015 | 0.3118 |
| 2022-09-30 | 0.30439 | -0.00199 | -0.65 | 0.30638 | 0.29599 | 0.30768 |
| 2022-09-30 | 0.30638 | 0.02999 | 10.85 | 0.27639 | 0.2676 | 0.31019 |
| 2022-09-30 | 0.27642 | -0.00836 | -2.94 | 0.28478 | 0.27504 | 0.28665 |
| 2022-09-30 | 0.2848 | 0.01341 | 4.94 | 0.27139 | 0.27092 | 0.28574 |
| 2022-09-30 | 0.27141 | -0.01452 | -5.08 | 0.28593 | 0.27103 | 0.28965 |
| 2022-09-30 | 0.2859 | -0.00944 | -3.20 | 0.29534 | 0.27965 | 0.29539 |
