Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09137 | 0.00007 | 0.08 | 0.0913 | 0.09059 | 0.09143 |
| 2022-09-30 | 0.09131 | -0.00140 | -1.51 | 0.09271 | 0.09096 | 0.09331 |
| 2022-09-30 | 0.09272 | -0.00177 | -1.87 | 0.09449 | 0.0912 | 0.09558 |
| 2022-09-30 | 0.09449 | -0.00234 | -2.42 | 0.09683 | 0.09336 | 0.09685 |
| 2022-09-30 | 0.09684 | 0.00188 | 1.98 | 0.09496 | 0.09393 | 0.10126 |
| 2022-09-30 | 0.09496 | 0.00316 | 3.44 | 0.0918 | 0.0909 | 0.09648 |
| 2022-09-30 | 0.09179 | 0.00080 | 0.88 | 0.09099 | 0.08928 | 0.09199 |
| 2022-09-30 | 0.09096 | -0.00123 | -1.33 | 0.09219 | 0.09092 | 0.09372 |
| 2022-09-30 | 0.09214 | 0.00081 | 0.89 | 0.09133 | 0.08925 | 0.09252 |
| 2022-09-30 | 0.09133 | 0.00215 | 2.41 | 0.08918 | 0.08883 | 0.0929 |
| 2022-09-30 | 0.08913 | -0.00218 | -2.39 | 0.09131 | 0.08892 | 0.09405 |
| 2022-09-30 | 0.0913 | -0.00373 | -3.93 | 0.09503 | 0.0912 | 0.09767 |
| 2022-09-30 | 0.09504 | 0.00056 | 0.59 | 0.09448 | 0.09164 | 0.09716 |
| 2022-09-30 | 0.09451 | 0.00454 | 5.05 | 0.08997 | 0.08924 | 0.09617 |
| 2022-09-30 | 0.08998 | 0.00431 | 5.03 | 0.08567 | 0.08565 | 0.09012 |
| 2022-09-30 | 0.08567 | -0.00365 | -4.09 | 0.08932 | 0.0849 | 0.08946 |
| 2022-09-30 | 0.08933 | 0.00388 | 4.54 | 0.08545 | 0.08473 | 0.08948 |
| 2022-09-30 | 0.08543 | -0.00423 | -4.72 | 0.08966 | 0.08514 | 0.0899 |
| 2022-09-30 | 0.08966 | -0.00047 | -0.52 | 0.09013 | 0.08773 | 0.09113 |
| 2022-09-30 | 0.09013 | -0.00141 | -1.54 | 0.09154 | 0.08946 | 0.09264 |
