Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25792 | 0.00162 | 0.63 | 0.2563 | 0.25599 | 0.25882 |
| 2022-09-30 | 0.2563 | -0.01375 | -5.09 | 0.27005 | 0.25486 | 0.27099 |
| 2022-09-30 | 0.27004 | 0.00344 | 1.29 | 0.2666 | 0.26582 | 0.27456 |
| 2022-09-30 | 0.26661 | 0.02558 | 10.61 | 0.24103 | 0.23836 | 0.28834 |
| 2022-09-30 | 0.24103 | -0.01191 | -4.71 | 0.25294 | 0.23902 | 0.25517 |
| 2022-09-30 | 0.253 | -0.00695 | -2.67 | 0.25995 | 0.24808 | 0.26266 |
| 2022-09-30 | 0.25995 | 0.00875 | 3.48 | 0.2512 | 0.24843 | 0.26276 |
| 2022-09-30 | 0.25121 | 0.00342 | 1.38 | 0.24779 | 0.24636 | 0.25224 |
| 2022-09-30 | 0.2478 | 0.00153 | 0.62 | 0.24627 | 0.24206 | 0.25122 |
| 2022-09-30 | 0.24628 | -0.00958 | -3.74 | 0.25586 | 0.24537 | 0.26137 |
| 2022-09-30 | 0.25583 | -0.00535 | -2.05 | 0.26118 | 0.25472 | 0.264 |
| 2022-09-30 | 0.26118 | 0.00006 | 0.02 | 0.26112 | 0.25587 | 0.26749 |
| 2022-09-30 | 0.2611 | 0.02453 | 10.37 | 0.23657 | 0.23486 | 0.26257 |
| 2022-09-30 | 0.23659 | -0.00166 | -0.70 | 0.23825 | 0.22227 | 0.24124 |
| 2022-09-30 | 0.23824 | -0.00931 | -3.76 | 0.24755 | 0.23125 | 0.25399 |
| 2022-09-30 | 0.24754 | -0.00589 | -2.32 | 0.25343 | 0.24144 | 0.25953 |
| 2022-09-30 | 0.25344 | -0.00252 | -0.98 | 0.25596 | 0.2487 | 0.2579 |
| 2022-09-30 | 0.25595 | 0.00184 | 0.72 | 0.25411 | 0.24676 | 0.25841 |
| 2022-09-30 | 0.25406 | -0.00971 | -3.68 | 0.26377 | 0.25108 | 0.26946 |
| 2022-09-30 | 0.26375 | 0.00263 | 1.01 | 0.26112 | 0.25847 | 0.27437 |
