Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08771 | -0.00077 | -0.87 | 0.08848 | 0.08763 | 0.08894 |
| 2022-09-30 | 0.08849 | 0.00190 | 2.19 | 0.08659 | 0.08518 | 0.08864 |
| 2022-09-30 | 0.0866 | -0.00270 | -3.02 | 0.0893 | 0.08438 | 0.09002 |
| 2022-09-30 | 0.08927 | -0.00227 | -2.48 | 0.09154 | 0.08711 | 0.09172 |
| 2022-09-30 | 0.09154 | -0.00407 | -4.26 | 0.09561 | 0.09053 | 0.09641 |
| 2022-09-30 | 0.09561 | 0.00070 | 0.74 | 0.09491 | 0.09313 | 0.09783 |
| 2022-09-30 | 0.09491 | -0.00248 | -2.55 | 0.09739 | 0.09411 | 0.10064 |
| 2022-09-30 | 0.09736 | -0.00264 | -2.64 | 0.1 | 0.09566 | 0.10137 |
| 2022-09-30 | 0.09999 | 0.00098 | 0.99 | 0.09901 | 0.09682 | 0.10048 |
| 2022-09-30 | 0.099 | 0.00297 | 3.09 | 0.09603 | 0.09483 | 0.10208 |
| 2022-09-30 | 0.09602 | -0.00067 | -0.69 | 0.09669 | 0.09488 | 0.09898 |
| 2022-09-30 | 0.09668 | 0.00501 | 5.47 | 0.09167 | 0.09119 | 0.09794 |
| 2022-09-30 | 0.09169 | -0.00072 | -0.78 | 0.09241 | 0.09032 | 0.09342 |
| 2022-09-30 | 0.09241 | 0.00250 | 2.78 | 0.08991 | 0.08971 | 0.09382 |
| 2022-09-30 | 0.08992 | 0.00296 | 3.40 | 0.08696 | 0.08696 | 0.09076 |
| 2022-09-30 | 0.08692 | -0.00092 | -1.05 | 0.08784 | 0.0867 | 0.08971 |
| 2022-09-30 | 0.08781 | -0.00267 | -2.95 | 0.09048 | 0.08751 | 0.09056 |
| 2022-09-30 | 0.09045 | 0.00090 | 1.01 | 0.08955 | 0.08902 | 0.09085 |
| 2022-09-30 | 0.08954 | 0.00049 | 0.55 | 0.08905 | 0.08891 | 0.0908 |
| 2022-09-30 | 0.0891 | -0.00070 | -0.78 | 0.0898 | 0.08862 | 0.09106 |
