Trade Decentraland to US Dollar | MANA to USD chart

Trader sentiment (on leverage)

96%

Market info

Conditions

Trading hours (UTC)

Decentraland to US Dollar

MANA/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06746	-0.00139	-2.02	0.06885	0.06738	0.06925
2022-09-30	0.06879	-0.00064	-0.92	0.06943	0.0681	0.0709
2022-09-30	0.06944	-0.00149	-2.10	0.07093	0.06667	0.07098
2022-09-30	0.07098	0.00092	1.31	0.07006	0.06938	0.07345
2022-09-30	0.07012	-0.00154	-2.15	0.07166	0.06879	0.0722
2022-09-30	0.07158	0.00781	12.25	0.06377	0.06355	0.07914
2022-09-30	0.06362	0.00062	0.98	0.063	0.06268	0.06492
2022-09-30	0.06296	0.00098	1.58	0.06198	0.06085	0.06419
2022-09-30	0.06199	-0.00145	-2.29	0.06344	0.06062	0.0638
2022-09-30	0.0635	-0.00014	-0.22	0.06364	0.06246	0.06478
2022-09-30	0.06376	0.00013	0.20	0.06363	0.0629	0.0644
2022-09-30	0.06359	-0.00200	-3.05	0.06559	0.06322	0.06601
2022-09-30	0.06552	0.00170	2.66	0.06382	0.06157	0.06601
2022-09-30	0.06377	-0.00301	-4.51	0.06678	0.06112	0.06678
2022-09-30	0.06676	-0.00444	-6.24	0.0712	0.06424	0.07138
2022-09-30	0.07114	-0.00079	-1.10	0.07193	0.06905	0.07381
2022-09-30	0.07196	-0.00159	-2.16	0.07355	0.07139	0.07468
2022-09-30	0.07351	-0.00391	-5.05	0.07742	0.07327	0.08141
2022-09-30	0.07745	0.01090	16.38	0.06655	0.0665	0.08115
2022-09-30	0.06658	-0.00022	-0.33	0.0668	0.06524	0.06725

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews