MANA/USD

Trade Decentraland to US Dollar - MANA/USD chart

15m

30m

History

Daily change

Min.: 0.32851 Max.: 0.34363

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Decentraland to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Decentraland price rebounds as bullish chart signals breakout higher

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.33389	0.00005	0.01	0.33384	0.33161	0.33645
2022-09-30	0.33382	-0.01516	-4.34	0.34898	0.32727	0.36433
2022-09-30	0.34895	-0.01862	-5.07	0.36757	0.34255	0.36889
2022-09-30	0.36756	0.03442	10.33	0.33314	0.33167	0.38996
2022-09-30	0.33315	0.00864	2.66	0.32451	0.3168	0.33435
2022-09-30	0.32452	0.00460	1.44	0.31992	0.31705	0.32903
2022-09-30	0.31993	-0.00002	-0.01	0.31995	0.31488	0.32601
2022-09-30	0.31997	-0.00531	-1.63	0.32528	0.31522	0.33347
2022-09-30	0.32526	0.00348	1.08	0.32178	0.32025	0.33059
2022-09-30	0.3218	0.00789	2.51	0.31391	0.31388	0.33143
2022-09-30	0.31384	-0.00413	-1.30	0.31797	0.31074	0.31933
2022-09-30	0.31792	0.02092	7.04	0.297	0.29676	0.3308
2022-09-30	0.29698	-0.01414	-4.54	0.31112	0.29365	0.31638
2022-09-30	0.31114	0.01156	3.86	0.29958	0.29721	0.312
2022-09-30	0.29958	0.01271	4.43	0.28687	0.28517	0.30477
2022-09-30	0.28685	-0.00044	-0.15	0.28729	0.27806	0.29944
2022-09-30	0.28728	0.00258	0.91	0.2847	0.28435	0.30233
2022-09-30	0.28467	0.00218	0.77	0.28249	0.27729	0.28746
2022-09-30	0.28251	-0.01296	-4.39	0.29547	0.27685	0.29669
2022-09-30	0.29547	0.01026	3.60	0.28521	0.28341	0.29619