Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.26397 | -0.00454 | -1.69 | 0.26851 | 0.26337 | 0.26861 |
| 2022-09-30 | 0.26848 | -0.00590 | -2.15 | 0.27438 | 0.26603 | 0.27843 |
| 2022-09-30 | 0.27434 | -0.00583 | -2.08 | 0.28017 | 0.27077 | 0.28077 |
| 2022-09-30 | 0.28017 | 0.00409 | 1.48 | 0.27608 | 0.27305 | 0.28253 |
| 2022-09-30 | 0.27608 | 0.01025 | 3.86 | 0.26583 | 0.26583 | 0.27638 |
| 2022-09-30 | 0.26593 | -0.00367 | -1.36 | 0.2696 | 0.25728 | 0.2699 |
| 2022-09-30 | 0.2695 | 0.00254 | 0.95 | 0.26696 | 0.26327 | 0.2717 |
| 2022-09-30 | 0.26696 | 0.00924 | 3.59 | 0.25772 | 0.25643 | 0.27145 |
| 2022-09-30 | 0.25762 | 0.00351 | 1.38 | 0.25411 | 0.25279 | 0.26119 |
| 2022-09-30 | 0.25401 | 0.00614 | 2.48 | 0.24787 | 0.24697 | 0.25942 |
| 2022-09-30 | 0.24797 | -0.00947 | -3.68 | 0.25744 | 0.23975 | 0.26209 |
| 2022-09-30 | 0.2574 | -0.00681 | -2.58 | 0.26421 | 0.25397 | 0.26601 |
| 2022-09-30 | 0.26417 | 0.00960 | 3.77 | 0.25457 | 0.24141 | 0.2673 |
| 2022-09-30 | 0.25453 | -0.01008 | -3.81 | 0.26461 | 0.25342 | 0.2677 |
| 2022-09-30 | 0.26471 | 0.01169 | 4.62 | 0.25302 | 0.25243 | 0.26708 |
| 2022-09-30 | 0.25308 | -0.01590 | -5.91 | 0.26898 | 0.2518 | 0.26918 |
| 2022-09-30 | 0.26905 | -0.00272 | -1.00 | 0.27177 | 0.26572 | 0.27397 |
| 2022-09-30 | 0.27177 | 0.00002 | 0.01 | 0.27175 | 0.26391 | 0.28236 |
| 2022-09-30 | 0.27181 | -0.00254 | -0.93 | 0.27435 | 0.268 | 0.28246 |
| 2022-09-30 | 0.27441 | -0.00369 | -1.33 | 0.2781 | 0.26712 | 0.28589 |
