Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.33544 | 0.00328 | 0.99 | 0.33216 | 0.33043 | 0.33656 |
| 2022-09-30 | 0.33216 | -0.00661 | -1.95 | 0.33877 | 0.33095 | 0.35794 |
| 2022-09-30 | 0.33876 | -0.00608 | -1.76 | 0.34484 | 0.32828 | 0.35188 |
| 2022-09-30 | 0.34484 | 0.00597 | 1.76 | 0.33887 | 0.33052 | 0.35298 |
| 2022-09-30 | 0.33886 | 0.03145 | 10.23 | 0.30741 | 0.30699 | 0.33889 |
| 2022-09-30 | 0.30739 | 0.01903 | 6.60 | 0.28836 | 0.28496 | 0.30775 |
| 2022-09-30 | 0.28836 | -0.00182 | -0.63 | 0.29018 | 0.27907 | 0.29115 |
| 2022-09-30 | 0.29017 | -0.00143 | -0.49 | 0.2916 | 0.28376 | 0.29598 |
| 2022-09-30 | 0.29158 | 0.00865 | 3.06 | 0.28293 | 0.27643 | 0.29232 |
| 2022-09-30 | 0.28293 | -0.00438 | -1.52 | 0.28731 | 0.28182 | 0.28744 |
| 2022-09-30 | 0.2873 | 0.01138 | 4.12 | 0.27592 | 0.27409 | 0.28852 |
| 2022-09-30 | 0.27591 | -0.01613 | -5.52 | 0.29204 | 0.27308 | 0.29269 |
| 2022-09-30 | 0.29205 | 0.00344 | 1.19 | 0.28861 | 0.2854 | 0.29824 |
| 2022-09-30 | 0.28848 | -0.00594 | -2.02 | 0.29442 | 0.28642 | 0.29719 |
| 2022-09-30 | 0.29441 | -0.01773 | -5.68 | 0.31214 | 0.27972 | 0.31354 |
| 2022-09-30 | 0.31217 | -0.01044 | -3.24 | 0.32261 | 0.31113 | 0.32489 |
| 2022-09-30 | 0.32262 | -0.00124 | -0.38 | 0.32386 | 0.32139 | 0.32983 |
| 2022-09-30 | 0.32387 | -0.01963 | -5.71 | 0.3435 | 0.32118 | 0.34898 |
| 2022-09-30 | 0.34351 | -0.00553 | -1.58 | 0.34904 | 0.33993 | 0.35287 |
| 2022-09-30 | 0.34901 | 0.00432 | 1.25 | 0.34469 | 0.33094 | 0.35376 |
