Trade Decentraland to US Dollar | MANA to USD chart

MANA/USD

15m

30m

History

Daily change

Min.: 0.06591 Max.: 0.0674

Market info

Trading hours (UTC)

Decentraland to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Decentraland price rebounds as bullish chart signals breakout higher

The Sandbox to lay off 50% of workforce as metaverse pioneer pivots to memecoin launchpad: report

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06716	0.00034	0.51	0.06682	0.06658	0.0674
2022-09-30	0.06678	-0.00035	-0.52	0.06713	0.06618	0.06804
2022-09-30	0.06712	0.00346	5.44	0.06366	0.06366	0.06883
2022-09-30	0.06362	-0.00170	-2.60	0.06532	0.06248	0.06665
2022-09-30	0.0653	-0.00120	-1.80	0.0665	0.06375	0.0665
2022-09-30	0.06647	-0.00054	-0.81	0.06701	0.06496	0.06792
2022-09-30	0.06689	0.00088	1.33	0.06601	0.06466	0.06882
2022-09-30	0.06606	-0.00169	-2.49	0.06775	0.06388	0.06864
2022-09-30	0.06775	-0.00496	-6.82	0.07271	0.06532	0.073
2022-09-30	0.07276	-0.00450	-5.82	0.07726	0.07045	0.07792
2022-09-30	0.07723	-0.00050	-0.64	0.07773	0.07681	0.08084
2022-09-30	0.07766	-0.00610	-7.28	0.08376	0.07647	0.08376
2022-09-30	0.08375	-0.00077	-0.91	0.08452	0.08234	0.08572
2022-09-30	0.08453	0.00014	0.17	0.08439	0.08187	0.08503
2022-09-30	0.08436	-0.00008	-0.09	0.08444	0.08408	0.08705
2022-09-30	0.0844	0.00075	0.90	0.08365	0.08192	0.08519
2022-09-30	0.08355	0.00013	0.16	0.08342	0.08091	0.08453
2022-09-30	0.08354	-0.00158	-1.86	0.08512	0.08298	0.08625
2022-09-30	0.08505	-0.00152	-1.76	0.08657	0.08481	0.08806
2022-09-30	0.08653	0.00068	0.79	0.08585	0.0854	0.08784