MANA/USD

Trade Decentraland to US Dollar - MANA/USD chart

15m

30m

History

Daily change

Min.: 0.28463 Max.: 0.29049

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Decentraland to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Beyond Bitcoin: The next big trade and the real reason long-term holders are cashing out

SAND, MANA, AXS: Top cryptocurrencies to watch this week

Crypto bull run is confirmed: best blue-chip altcoins to buy now

Hong Kong SFC rolls out new custody standards for crypto platforms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.29176	0.00160	0.55	0.29016	0.28881	0.29227
2022-09-30	0.29018	-0.02951	-9.23	0.31969	0.28436	0.32608
2022-09-30	0.31974	0.01012	3.27	0.30962	0.30374	0.3223
2022-09-30	0.30961	0.01800	6.17	0.29161	0.28671	0.31309
2022-09-30	0.2916	-0.01613	-5.24	0.30773	0.28829	0.31661
2022-09-30	0.30768	-0.00421	-1.35	0.31189	0.30028	0.3178
2022-09-30	0.31184	0.00904	2.99	0.3028	0.30272	0.31609
2022-09-30	0.3028	0.00719	2.43	0.29561	0.29054	0.30495
2022-09-30	0.29564	0.01436	5.11	0.28128	0.27914	0.29585
2022-09-30	0.28125	0.00417	1.50	0.27708	0.26997	0.28346
2022-09-30	0.27705	-0.01108	-3.85	0.28813	0.27084	0.28926
2022-09-30	0.28816	0.01059	3.82	0.27757	0.27721	0.28906
2022-09-30	0.27759	0.01135	4.26	0.26624	0.26199	0.27851
2022-09-30	0.26626	-0.00723	-2.64	0.27349	0.26195	0.27669
2022-09-30	0.27355	-0.00581	-2.08	0.27936	0.2646	0.28264
2022-09-30	0.27936	-0.01465	-4.98	0.29401	0.27761	0.30274
2022-09-30	0.294	-0.00795	-2.63	0.30195	0.27725	0.30219
2022-09-30	0.30198	-0.00107	-0.35	0.30305	0.29472	0.31193
2022-09-30	0.30299	-0.02361	-7.23	0.3266	0.30009	0.3314
2022-09-30	0.32657	0.01078	3.41	0.31579	0.31543	0.32942