Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.31457 | -0.00199 | -0.63 | 0.31656 | 0.31342 | 0.31764 |
| 2022-09-30 | 0.31653 | 0.00656 | 2.12 | 0.30997 | 0.30011 | 0.3167 |
| 2022-09-30 | 0.30995 | -0.00408 | -1.30 | 0.31403 | 0.2932 | 0.32168 |
| 2022-09-30 | 0.314 | -0.04082 | -11.50 | 0.35482 | 0.30437 | 0.35619 |
| 2022-09-30 | 0.35483 | 0.00182 | 0.52 | 0.35301 | 0.33407 | 0.35636 |
| 2022-09-30 | 0.35296 | 0.00208 | 0.59 | 0.35088 | 0.34348 | 0.36512 |
| 2022-09-30 | 0.3509 | 0.01118 | 3.29 | 0.33972 | 0.33552 | 0.36679 |
| 2022-09-30 | 0.33967 | 0.01092 | 3.32 | 0.32875 | 0.31848 | 0.33984 |
| 2022-09-30 | 0.32875 | 0.00094 | 0.29 | 0.32781 | 0.32132 | 0.35344 |
| 2022-09-30 | 0.32776 | 0.01048 | 3.30 | 0.31728 | 0.30972 | 0.33112 |
| 2022-09-30 | 0.31725 | 0.00100 | 0.32 | 0.31625 | 0.31082 | 0.32703 |
| 2022-09-30 | 0.3163 | 0.00723 | 2.34 | 0.30907 | 0.29633 | 0.31666 |
| 2022-09-30 | 0.30908 | -0.01011 | -3.17 | 0.31919 | 0.30455 | 0.33413 |
| 2022-09-30 | 0.31914 | 0.01370 | 4.49 | 0.30544 | 0.30285 | 0.33766 |
| 2022-09-30 | 0.30543 | 0.00189 | 0.62 | 0.30354 | 0.29439 | 0.31422 |
| 2022-09-30 | 0.30354 | 0.00221 | 0.73 | 0.30133 | 0.29561 | 0.31797 |
| 2022-09-30 | 0.30132 | 0.01932 | 6.85 | 0.282 | 0.28068 | 0.30454 |
| 2022-09-30 | 0.282 | 0.01430 | 5.34 | 0.2677 | 0.26428 | 0.28598 |
| 2022-09-30 | 0.26773 | 0.00436 | 1.66 | 0.26337 | 0.25705 | 0.27097 |
| 2022-09-30 | 0.26339 | -0.00184 | -0.69 | 0.26523 | 0.25962 | 0.26927 |
