Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.43563 | 0.00017 | 0.04 | 0.43546 | 0.43403 | 0.43687 |
| 2022-09-30 | 0.43533 | 0.00039 | 0.09 | 0.43494 | 0.42844 | 0.43631 |
| 2022-09-30 | 0.43491 | 0.00770 | 1.80 | 0.42721 | 0.42462 | 0.44495 |
| 2022-09-30 | 0.42751 | -0.00303 | -0.70 | 0.43054 | 0.41841 | 0.43357 |
| 2022-09-30 | 0.42991 | 0.02948 | 7.36 | 0.40043 | 0.397 | 0.4352 |
| 2022-09-30 | 0.3995 | -0.00552 | -1.36 | 0.40502 | 0.39762 | 0.41098 |
| 2022-09-30 | 0.40519 | -0.00073 | -0.18 | 0.40592 | 0.39327 | 0.41462 |
| 2022-09-30 | 0.40579 | -0.00780 | -1.89 | 0.41359 | 0.40318 | 0.41795 |
| 2022-09-30 | 0.41346 | 0.00127 | 0.31 | 0.41219 | 0.4115 | 0.42179 |
| 2022-09-30 | 0.41212 | -0.02249 | -5.17 | 0.43461 | 0.40978 | 0.44222 |
| 2022-09-30 | 0.43519 | 0.00921 | 2.16 | 0.42598 | 0.41475 | 0.4387 |
| 2022-09-30 | 0.42605 | -0.00242 | -0.56 | 0.42847 | 0.41791 | 0.43305 |
| 2022-09-30 | 0.42847 | -0.01123 | -2.55 | 0.4397 | 0.42687 | 0.44399 |
| 2022-09-30 | 0.43967 | -0.00717 | -1.60 | 0.44684 | 0.43932 | 0.4631 |
| 2022-09-30 | 0.44681 | 0.00069 | 0.15 | 0.44612 | 0.43812 | 0.45598 |
| 2022-09-30 | 0.44609 | -0.00115 | -0.26 | 0.44724 | 0.44322 | 0.45253 |
| 2022-09-30 | 0.44721 | 0.01589 | 3.68 | 0.43132 | 0.42483 | 0.4519 |
| 2022-09-30 | 0.43028 | 0.00766 | 1.81 | 0.42262 | 0.40914 | 0.4355 |
| 2022-09-30 | 0.42259 | 0.00670 | 1.61 | 0.41589 | 0.39332 | 0.4279 |
| 2022-09-30 | 0.41566 | -0.02018 | -4.63 | 0.43584 | 0.39931 | 0.44194 |
