Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.30659 | 0.00470 | 1.56 | 0.30189 | 0.29628 | 0.31004 |
| 2022-09-30 | 0.30189 | 0.01657 | 5.81 | 0.28532 | 0.28532 | 0.33719 |
| 2022-09-30 | 0.28531 | 0.00404 | 1.44 | 0.28127 | 0.27331 | 0.29521 |
| 2022-09-30 | 0.28128 | 0.00817 | 2.99 | 0.27311 | 0.2728 | 0.28557 |
| 2022-09-30 | 0.27315 | 0.00652 | 2.45 | 0.26663 | 0.26463 | 0.28849 |
| 2022-09-30 | 0.26658 | 0.00101 | 0.38 | 0.26557 | 0.26222 | 0.27494 |
| 2022-09-30 | 0.26557 | -0.00229 | -0.85 | 0.26786 | 0.26028 | 0.27439 |
| 2022-09-30 | 0.26781 | -0.00753 | -2.73 | 0.27534 | 0.26668 | 0.27773 |
| 2022-09-30 | 0.27535 | 0.00801 | 3.00 | 0.26734 | 0.26579 | 0.29907 |
| 2022-09-30 | 0.26733 | -0.00113 | -0.42 | 0.26846 | 0.25644 | 0.27048 |
| 2022-09-30 | 0.26847 | 0.01888 | 7.56 | 0.24959 | 0.24531 | 0.26863 |
| 2022-09-30 | 0.24963 | 0.00976 | 4.07 | 0.23987 | 0.23576 | 0.25432 |
| 2022-09-30 | 0.23986 | 0.01241 | 5.46 | 0.22745 | 0.22295 | 0.24236 |
| 2022-09-30 | 0.22746 | 0.02229 | 10.86 | 0.20517 | 0.1983 | 0.2312 |
| 2022-09-30 | 0.20515 | -0.00710 | -3.35 | 0.21225 | 0.20254 | 0.21853 |
| 2022-09-30 | 0.21223 | 0.00147 | 0.70 | 0.21076 | 0.18975 | 0.22171 |
| 2022-09-30 | 0.21075 | -0.03393 | -13.87 | 0.24468 | 0.2067 | 0.24487 |
| 2022-09-30 | 0.24467 | 0.00275 | 1.14 | 0.24192 | 0.23891 | 0.24541 |
| 2022-09-30 | 0.24195 | 0.00212 | 0.88 | 0.23983 | 0.23169 | 0.24464 |
| 2022-09-30 | 0.23979 | 0.00450 | 1.91 | 0.23529 | 0.22703 | 0.24383 |
