Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.24819 | 0.00160 | 0.65 | 0.24659 | 0.2434 | 0.24922 |
| 2022-09-30 | 0.24649 | 0.00233 | 0.95 | 0.24416 | 0.24084 | 0.25065 |
| 2022-09-30 | 0.24406 | -0.01284 | -5.00 | 0.2569 | 0.23812 | 0.25769 |
| 2022-09-30 | 0.25676 | -0.02554 | -9.05 | 0.2823 | 0.25267 | 0.28499 |
| 2022-09-30 | 0.28227 | 0.00167 | 0.60 | 0.2806 | 0.27282 | 0.28752 |
| 2022-09-30 | 0.2805 | -0.00162 | -0.57 | 0.28212 | 0.27775 | 0.2903 |
| 2022-09-30 | 0.28209 | 0.00306 | 1.10 | 0.27903 | 0.27491 | 0.28275 |
| 2022-09-30 | 0.27899 | 0.01459 | 5.52 | 0.2644 | 0.26135 | 0.29085 |
| 2022-09-30 | 0.26436 | 0.00270 | 1.03 | 0.26166 | 0.25835 | 0.26687 |
| 2022-09-30 | 0.26163 | 0.00082 | 0.31 | 0.26081 | 0.25949 | 0.26709 |
| 2022-09-30 | 0.26081 | -0.00763 | -2.84 | 0.26844 | 0.25784 | 0.27323 |
| 2022-09-30 | 0.26831 | -0.00905 | -3.26 | 0.27736 | 0.26564 | 0.27896 |
| 2022-09-30 | 0.27723 | 0.00838 | 3.12 | 0.26885 | 0.26686 | 0.27853 |
| 2022-09-30 | 0.26885 | -0.00711 | -2.58 | 0.27596 | 0.25811 | 0.27666 |
| 2022-09-30 | 0.27583 | 0.02033 | 7.96 | 0.2555 | 0.25546 | 0.27995 |
| 2022-09-30 | 0.25546 | -0.02083 | -7.54 | 0.27629 | 0.25326 | 0.27739 |
| 2022-09-30 | 0.27626 | 0.00345 | 1.26 | 0.27281 | 0.26847 | 0.2772 |
| 2022-09-30 | 0.27277 | 0.00180 | 0.66 | 0.27097 | 0.26954 | 0.27918 |
| 2022-09-30 | 0.27093 | 0.00109 | 0.40 | 0.26984 | 0.2578 | 0.27314 |
| 2022-09-30 | 0.26991 | 0.00876 | 3.35 | 0.26115 | 0.25552 | 0.28441 |
