Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.28788 | 0.00438 | 1.54 | 0.2835 | 0.2829 | 0.28821 |
| 2022-09-30 | 0.28348 | 0.00718 | 2.60 | 0.2763 | 0.26816 | 0.28441 |
| 2022-09-30 | 0.27628 | 0.00307 | 1.12 | 0.27321 | 0.26569 | 0.27847 |
| 2022-09-30 | 0.27323 | 0.00275 | 1.02 | 0.27048 | 0.26216 | 0.27605 |
| 2022-09-30 | 0.27045 | -0.02267 | -7.73 | 0.29312 | 0.26706 | 0.29467 |
| 2022-09-30 | 0.29319 | -0.01494 | -4.85 | 0.30813 | 0.29099 | 0.31574 |
| 2022-09-30 | 0.3081 | -0.00455 | -1.46 | 0.31265 | 0.29881 | 0.31716 |
| 2022-09-30 | 0.31268 | 0.00555 | 1.81 | 0.30713 | 0.29884 | 0.31884 |
| 2022-09-30 | 0.30711 | -0.00689 | -2.19 | 0.314 | 0.30567 | 0.31885 |
| 2022-09-30 | 0.31395 | 0.00467 | 1.51 | 0.30928 | 0.29775 | 0.31432 |
| 2022-09-30 | 0.30926 | -0.00321 | -1.03 | 0.31247 | 0.30752 | 0.31714 |
| 2022-09-30 | 0.31247 | -0.02930 | -8.57 | 0.34177 | 0.31044 | 0.35064 |
| 2022-09-30 | 0.34176 | 0.02106 | 6.57 | 0.3207 | 0.32033 | 0.34582 |
| 2022-09-30 | 0.3207 | -0.00170 | -0.53 | 0.3224 | 0.30527 | 0.33052 |
| 2022-09-30 | 0.32241 | -0.00140 | -0.43 | 0.32381 | 0.31012 | 0.33061 |
| 2022-09-30 | 0.32379 | -0.01752 | -5.13 | 0.34131 | 0.31141 | 0.34348 |
| 2022-09-30 | 0.34131 | 0.01582 | 4.86 | 0.32549 | 0.31629 | 0.34593 |
| 2022-09-30 | 0.32548 | -0.00993 | -2.96 | 0.33541 | 0.32077 | 0.33601 |
| 2022-09-30 | 0.33547 | -0.00509 | -1.49 | 0.34056 | 0.33267 | 0.35143 |
| 2022-09-30 | 0.34057 | -0.01786 | -4.98 | 0.35843 | 0.33329 | 0.36197 |
