Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0909 | 0.00144 | 1.61 | 0.08946 | 0.08929 | 0.09133 |
| 2022-09-30 | 0.08944 | -0.00228 | -2.49 | 0.09172 | 0.08804 | 0.09194 |
| 2022-09-30 | 0.09173 | -0.00428 | -4.46 | 0.09601 | 0.09043 | 0.0995 |
| 2022-09-30 | 0.09602 | -0.00171 | -1.75 | 0.09773 | 0.09443 | 0.09804 |
| 2022-09-30 | 0.09768 | 0.00546 | 5.92 | 0.09222 | 0.0918 | 0.09814 |
| 2022-09-30 | 0.09222 | 0.00208 | 2.31 | 0.09014 | 0.08941 | 0.09291 |
| 2022-09-30 | 0.09015 | -0.00125 | -1.37 | 0.0914 | 0.08947 | 0.09277 |
| 2022-09-30 | 0.0914 | -0.00034 | -0.37 | 0.09174 | 0.09104 | 0.09529 |
| 2022-09-30 | 0.09175 | -0.00031 | -0.34 | 0.09206 | 0.08894 | 0.09262 |
| 2022-09-30 | 0.09209 | 0.00154 | 1.70 | 0.09055 | 0.08924 | 0.09377 |
| 2022-09-30 | 0.09053 | 0.00035 | 0.39 | 0.09018 | 0.08982 | 0.09403 |
| 2022-09-30 | 0.09021 | 0.00155 | 1.75 | 0.08866 | 0.08812 | 0.09202 |
| 2022-09-30 | 0.08863 | -0.00254 | -2.79 | 0.09117 | 0.08825 | 0.09241 |
| 2022-09-30 | 0.09115 | -0.00265 | -2.83 | 0.0938 | 0.09051 | 0.09428 |
| 2022-09-30 | 0.09381 | -0.00352 | -3.62 | 0.09733 | 0.0921 | 0.09822 |
| 2022-09-30 | 0.09733 | -0.00192 | -1.93 | 0.09925 | 0.09518 | 0.10021 |
| 2022-09-30 | 0.09924 | 0.00281 | 2.91 | 0.09643 | 0.09451 | 0.10129 |
| 2022-09-30 | 0.09643 | -0.00069 | -0.71 | 0.09712 | 0.09325 | 0.09754 |
| 2022-09-30 | 0.09713 | 0.00190 | 2.00 | 0.09523 | 0.0945 | 0.10186 |
| 2022-09-30 | 0.09522 | -0.00166 | -1.71 | 0.09688 | 0.0926 | 0.10083 |
