Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.50192 | -0.00243 | -0.48 | 0.50435 | 0.50104 | 0.51887 |
| 2022-09-30 | 0.50442 | 0.02372 | 4.93 | 0.4807 | 0.41455 | 0.5103 |
| 2022-09-30 | 0.4806 | -0.03669 | -7.09 | 0.51729 | 0.46037 | 0.53646 |
| 2022-09-30 | 0.51726 | -0.05620 | -9.80 | 0.57346 | 0.50894 | 0.57914 |
| 2022-09-30 | 0.57336 | -0.02823 | -4.69 | 0.60159 | 0.56523 | 0.61466 |
| 2022-09-30 | 0.60167 | -0.02846 | -4.52 | 0.63013 | 0.58636 | 0.64355 |
| 2022-09-30 | 0.63003 | 0.02403 | 3.97 | 0.606 | 0.59347 | 0.64033 |
| 2022-09-30 | 0.60588 | -0.03771 | -5.86 | 0.64359 | 0.59379 | 0.64983 |
| 2022-09-30 | 0.64357 | 0.00407 | 0.64 | 0.6395 | 0.61922 | 0.65104 |
| 2022-09-30 | 0.63968 | -0.01375 | -2.10 | 0.65343 | 0.62782 | 0.68715 |
| 2022-09-30 | 0.65331 | 0.06107 | 10.31 | 0.59224 | 0.56594 | 0.66738 |
| 2022-09-30 | 0.59222 | -0.00937 | -1.56 | 0.60159 | 0.52821 | 0.61992 |
| 2022-09-30 | 0.60197 | -0.13809 | -18.66 | 0.74006 | 0.52427 | 0.74006 |
| 2022-09-30 | 0.74004 | -0.01477 | -1.96 | 0.75481 | 0.72242 | 0.77286 |
| 2022-09-30 | 0.75481 | -0.01868 | -2.42 | 0.77349 | 0.73585 | 0.78106 |
| 2022-09-30 | 0.77348 | 0.03219 | 4.34 | 0.74129 | 0.71678 | 0.78319 |
| 2022-09-30 | 0.74119 | -0.03838 | -4.92 | 0.77957 | 0.72548 | 0.79521 |
| 2022-09-30 | 0.77966 | 0.08093 | 11.58 | 0.69873 | 0.68278 | 0.85485 |
| 2022-09-30 | 0.69803 | 0.02679 | 3.99 | 0.67124 | 0.62618 | 0.77079 |
| 2022-09-30 | 0.67144 | 0.02081 | 3.20 | 0.65063 | 0.59551 | 0.68245 |
