Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06470000000000001 | -0.0028 | -4.15 | 0.0675 | 0.0639 | 0.0675 |
| 2022-09-30 | 0.06760000000000001 | 0.0012 | 1.81 | 0.0664 | 0.0661 | 0.0702 |
| 2022-09-30 | 0.0664 | -0.0086 | -11.47 | 0.075 | 0.0639 | 0.0761 |
| 2022-09-30 | 0.07490000000000001 | -0.0002 | -0.27 | 0.0751 | 0.07300000000000001 | 0.0757 |
| 2022-09-30 | 0.0751 | 0.0022 | 3.02 | 0.0729 | 0.0723 | 0.0785 |
| 2022-09-30 | 0.07300000000000001 | -0.0114 | -13.51 | 0.0844 | 0.0717 | 0.08710000000000001 |
| 2022-09-30 | 0.0845 | 0.0003 | 0.36 | 0.08420000000000001 | 0.081 | 0.0864 |
| 2022-09-30 | 0.08410000000000001 | -0.0005 | -0.59 | 0.08460000000000001 | 0.0819 | 0.0857 |
| 2022-09-30 | 0.0845 | 0.0004 | 0.48 | 0.08410000000000001 | 0.0799 | 0.08510000000000001 |
| 2022-09-30 | 0.084 | 0.0005 | 0.60 | 0.0835 | 0.0791 | 0.08700000000000001 |
| 2022-09-30 | 0.0834 | -0.0006 | -0.71 | 0.084 | 0.083 | 0.0891 |
| 2022-09-30 | 0.0839 | -0.0004 | -0.47 | 0.0843 | 0.08220000000000001 | 0.08510000000000001 |
| 2022-09-30 | 0.0844 | 0.0000 | 0.00 | 0.0844 | 0.082 | 0.0859 |
| 2022-09-30 | 0.0844 | -0.0028 | -3.21 | 0.0872 | 0.0816 | 0.0884 |
| 2022-09-30 | 0.0873 | -0.0055 | -5.93 | 0.09280000000000001 | 0.0857 | 0.09340000000000001 |
| 2022-09-30 | 0.0926 | -0.0024 | -2.53 | 0.095 | 0.0911 | 0.096 |
| 2022-09-30 | 0.0951 | -0.0032 | -3.26 | 0.0983 | 0.0925 | 0.1005 |
| 2022-09-30 | 0.09820000000000001 | 0.0014 | 1.45 | 0.09680000000000001 | 0.093 | 0.0995 |
| 2022-09-30 | 0.09680000000000001 | -0.0012 | -1.22 | 0.098 | 0.0961 | 0.101 |
| 2022-09-30 | 0.0978 | -0.0080 | -7.56 | 0.1058 | 0.0955 | 0.1078 |
