Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000008 | 0.00000000 | 0.00 | 0.00000008 | 0.00000008 | 0.00000008 |
| 2022-09-30 | 0.00000012 | 0.00000000 | 0.00 | 0.00000012 | 0.00000012 | 0.00000012 |
| 2022-09-30 | 0.00000016 | 0.00000000 | 0.00 | 0.00000016 | 0.00000016 | 0.00000016 |
| 2022-09-30 | 0.00000018 | 0.00000000 | 0.00 | 0.00000018 | 0.00000018 | 0.00000018 |
| 2022-09-30 | 0.00000020 | 0.00000000 | 0.00 | 0.00000020 | 0.00000020 | 0.00000020 |
| 2022-09-30 | 0.00000023 | 0.00000000 | 0.00 | 0.00000023 | 0.00000023 | 0.00000023 |
| 2022-09-30 | 0.00000027 | 0.00000000 | 0.00 | 0.00000027 | 0.00000027 | 0.00000027 |
| 2022-09-30 | 0.00000055 | 0.00000000 | 0.00 | 0.00000055 | 0.00000052 | 0.00000056 |
| 2022-09-30 | 0.00000044 | 0.00000000 | 0.00 | 0.00000044 | 0.00000044 | 0.00000044 |
| 2022-09-30 | 0.00000055 | 0.00000001 | 1.85 | 0.00000054 | 0.00000054 | 0.00000056 |
| 2022-09-30 | 0.00000054 | 0.00000005 | 10.20 | 0.00000049 | 0.00000049 | 0.00000058 |
| 2022-09-30 | 0.00000054 | 0.00000004 | 8.00 | 0.00000050 | 0.00000050 | 0.00000084 |
| 2022-09-30 | 0.00000043 | 0.00000000 | 0.00 | 0.00000043 | 0.00000043 | 0.00000043 |
| 2022-09-30 | 0.00000054 | -0.00000001 | -1.82 | 0.00000055 | 0.00000054 | 0.00000057 |
| 2022-09-30 | 0.00000040 | 0.00000000 | 0.00 | 0.00000040 | 0.00000040 | 0.00000040 |
| 2022-09-30 | 0.00000042 | 0.00000000 | 0.00 | 0.00000042 | 0.00000042 | 0.00000042 |
| 2022-09-30 | 0.00000056 | 0.00000000 | 0.00 | 0.00000056 | 0.00000056 | 0.00000058 |
| 2022-09-30 | 0.00000055 | -0.00000001 | -1.79 | 0.00000056 | 0.00000055 | 0.00000057 |
| 2022-09-30 | 0.00000056 | -0.00000001 | -1.75 | 0.00000057 | 0.00000056 | 0.00000057 |
| 2022-09-30 | 0.00000053 | 0.00000000 | 0.00 | 0.00000053 | 0.00000053 | 0.00000053 |
