Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000064 | 0.00000001 | 1.59 | 0.00000063 | 0.00000063 | 0.00000064 |
| 2022-09-30 | 0.00000063 | 0.00000003 | 5.00 | 0.00000060 | 0.00000060 | 0.00000063 |
| 2022-09-30 | 0.00000060 | 0.00000001 | 1.69 | 0.00000059 | 0.00000059 | 0.00000060 |
| 2022-09-30 | 0.00000059 | -0.00000001 | -1.67 | 0.00000060 | 0.00000059 | 0.00000061 |
| 2022-09-30 | 0.00000060 | 0.00000000 | 0.00 | 0.00000060 | 0.00000060 | 0.00000060 |
| 2022-09-30 | 0.00000060 | 0.00000001 | 1.69 | 0.00000059 | 0.00000058 | 0.00000061 |
| 2022-09-30 | 0.00000060 | -0.00000001 | -1.64 | 0.00000061 | 0.00000060 | 0.00000062 |
| 2022-09-30 | 0.00000061 | -0.00000003 | -4.69 | 0.00000064 | 0.00000061 | 0.00000064 |
| 2022-09-30 | 0.00000064 | -0.00000003 | -4.48 | 0.00000067 | 0.00000064 | 0.00000069 |
| 2022-09-30 | 0.00000067 | -0.00000005 | -6.94 | 0.00000072 | 0.00000066 | 0.00000073 |
| 2022-09-30 | 0.00000072 | 0.00000010 | 16.13 | 0.00000062 | 0.00000062 | 0.00000072 |
| 2022-09-30 | 0.00000062 | -0.00000013 | -17.33 | 0.00000075 | 0.00000060 | 0.00000078 |
| 2022-09-30 | 0.00000075 | 0.00000002 | 2.74 | 0.00000073 | 0.00000072 | 0.00000078 |
| 2022-09-30 | 0.00000072 | 0.00000004 | 5.88 | 0.00000068 | 0.00000068 | 0.00000072 |
| 2022-09-30 | 0.00000068 | -0.00000001 | -1.45 | 0.00000069 | 0.00000067 | 0.00000070 |
| 2022-09-30 | 0.00000068 | -0.00000003 | -4.23 | 0.00000071 | 0.00000068 | 0.00000071 |
| 2022-09-30 | 0.00000072 | 0.00000000 | 0.00 | 0.00000072 | 0.00000071 | 0.00000073 |
| 2022-09-30 | 0.00000072 | -0.00000004 | -5.26 | 0.00000076 | 0.00000072 | 0.00000076 |
| 2022-09-30 | 0.00000076 | 0.00000003 | 4.11 | 0.00000073 | 0.00000073 | 0.00000077 |
| 2022-09-30 | 0.00000073 | 0.00000001 | 1.39 | 0.00000072 | 0.00000070 | 0.00000076 |
