Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000066 | 0.00000000 | 0.00 | 0.00000066 | 0.00000066 | 0.00000066 |
| 2022-09-30 | 0.00000066 | 0.00000000 | 0.00 | 0.00000066 | 0.00000066 | 0.00000067 |
| 2022-09-30 | 0.00000066 | -0.00000004 | -5.71 | 0.00000070 | 0.00000065 | 0.00000070 |
| 2022-09-30 | 0.00000070 | -0.00000001 | -1.41 | 0.00000071 | 0.00000069 | 0.00000072 |
| 2022-09-30 | 0.00000071 | 0.00000000 | 0.00 | 0.00000071 | 0.00000070 | 0.00000073 |
| 2022-09-30 | 0.00000070 | -0.00000007 | -9.09 | 0.00000077 | 0.00000069 | 0.00000077 |
| 2022-09-30 | 0.00000076 | 0.00000001 | 1.33 | 0.00000075 | 0.00000074 | 0.00000077 |
| 2022-09-30 | 0.00000075 | -0.00000001 | -1.32 | 0.00000076 | 0.00000074 | 0.00000078 |
| 2022-09-30 | 0.00000076 | 0.00000002 | 2.70 | 0.00000074 | 0.00000071 | 0.00000077 |
| 2022-09-30 | 0.00000074 | 0.00000000 | 0.00 | 0.00000074 | 0.00000072 | 0.00000076 |
| 2022-09-30 | 0.00000074 | 0.00000001 | 1.37 | 0.00000073 | 0.00000072 | 0.00000075 |
| 2022-09-30 | 0.00000073 | 0.00000000 | 0.00 | 0.00000073 | 0.00000071 | 0.00000074 |
| 2022-09-30 | 0.00000072 | 0.00000000 | 0.00 | 0.00000072 | 0.00000070 | 0.00000073 |
| 2022-09-30 | 0.00000072 | 0.00000002 | 2.86 | 0.00000070 | 0.00000070 | 0.00000072 |
| 2022-09-30 | 0.00000070 | -0.00000001 | -1.41 | 0.00000071 | 0.00000070 | 0.00000071 |
| 2022-09-30 | 0.00000071 | 0.00000002 | 2.90 | 0.00000069 | 0.00000069 | 0.00000071 |
| 2022-09-30 | 0.00000069 | -0.00000001 | -1.43 | 0.00000070 | 0.00000069 | 0.00000071 |
| 2022-09-30 | 0.00000069 | -0.00000001 | -1.43 | 0.00000070 | 0.00000068 | 0.00000070 |
| 2022-09-30 | 0.00000070 | 0.00000001 | 1.45 | 0.00000069 | 0.00000069 | 0.00000071 |
| 2022-09-30 | 0.00000069 | 0.00000001 | 1.47 | 0.00000068 | 0.00000066 | 0.00000071 |
