REN/BTC

Trade REN to Bitcoin - REN/BTC chart

15m

30m

History

Daily change

Min.: 5.2e-07 Max.: 5.6e-07

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nvidia stock crash wipes $600b from U.S markets: Analysts are still betting big on Bitcoin

Maple Finance launches Bitcoin-linked yield product

Cardano moves to full decentralized governance with Plomin hard fork

IRS secures first crypto tax fraud conviction, setting legal precedent

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REN/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000023	0.00000023
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000027	0.00000027
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000052	0.00000056
2022-09-30	0.00000044	0.00000000	0.00	0.00000044	0.00000044	0.00000044
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000054	0.00000005	10.20	0.00000049	0.00000049	0.00000058
2022-09-30	0.00000054	0.00000004	8.00	0.00000050	0.00000050	0.00000084
2022-09-30	0.00000043	0.00000000	0.00	0.00000043	0.00000043	0.00000043
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000054	0.00000057
2022-09-30	0.00000040	0.00000000	0.00	0.00000040	0.00000040	0.00000040
2022-09-30	0.00000042	0.00000000	0.00	0.00000042	0.00000042	0.00000042
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000058
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000053
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000056
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000055	0.00000056
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000055	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000054	0.00000054