Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.44 | -0.71 | -1.20 | 59.15 | 58.43 | 59.17 |
| 2022-09-30 | 60.29 | 0.35 | 0.58 | 59.94 | 59.05 | 60.61 |
| 2022-09-30 | 59.44 | -1.69 | -2.76 | 61.13 | 59.35 | 61.37 |
| 2022-09-30 | 60.89 | -0.57 | -0.93 | 61.46 | 60.3 | 61.65 |
| 2022-09-30 | 61.77 | -0.21 | -0.34 | 61.98 | 60.97 | 62.35 |
| 2022-09-30 | 62.41 | 0.06 | 0.10 | 62.35 | 62.06 | 62.8 |
| 2022-09-30 | 62.46 | -0.85 | -1.34 | 63.31 | 62.46 | 63.79 |
| 2022-09-30 | 63.02 | -0.36 | -0.57 | 63.38 | 62.53 | 63.39 |
| 2022-09-30 | 63.92 | 0.07 | 0.11 | 63.85 | 63.28 | 64.02 |
| 2022-09-30 | 64.25 | 1.15 | 1.82 | 63.1 | 63.05 | 64.45 |
| 2022-09-30 | 63.35 | -2.18 | -3.33 | 65.53 | 63.32 | 65.74 |
| 2022-09-30 | 65.33 | -0.26 | -0.40 | 65.59 | 64.94 | 66.17 |
| 2022-09-30 | 65.8 | -0.73 | -1.10 | 66.53 | 65.7 | 66.9 |
| 2022-09-30 | 67.52 | 0.44 | 0.66 | 67.08 | 66.83 | 67.77 |
| 2022-09-30 | 66.7 | 0.33 | 0.50 | 66.37 | 65.94 | 66.93 |
| 2022-09-30 | 66.23 | -1.46 | -2.16 | 67.69 | 66.12 | 68.08 |
| 2022-09-30 | 68.19 | 0.66 | 0.98 | 67.53 | 67.49 | 68.4 |
| 2022-09-30 | 67.67 | -0.18 | -0.27 | 67.85 | 67.3 | 68.38 |
| 2022-09-30 | 67.61 | -1.08 | -1.57 | 68.69 | 67.48 | 68.84 |
| 2022-09-30 | 68.37 | 0.47 | 0.69 | 67.9 | 67.47 | 68.42 |
