Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.21 | -0.06 | -1.41 | 4.27 | 4.21 | 4.3 |
| 2022-09-30 | 4.46 | 0.22 | 5.19 | 4.24 | 4.18 | 4.52 |
| 2022-09-30 | 4.22 | -0.24 | -5.38 | 4.46 | 4.17 | 4.47 |
| 2022-09-30 | 4.42 | -0.49 | -9.98 | 4.91 | 4.39 | 5.09 |
| 2022-09-30 | 4.95 | 0.03 | 0.61 | 4.92 | 4.82 | 5.0 |
| 2022-09-30 | 5.04 | -0.24 | -4.55 | 5.28 | 4.95 | 5.29 |
| 2022-09-30 | 5.27 | 0.01 | 0.19 | 5.26 | 5.18 | 5.51 |
| 2022-09-30 | 5.25 | -0.02 | -0.38 | 5.27 | 5.19 | 5.48 |
| 2022-09-30 | 5.46 | 0.38 | 7.48 | 5.08 | 5.08 | 5.47 |
| 2022-09-30 | 5.26 | -0.04 | -0.75 | 5.3 | 5.22 | 5.55 |
| 2022-09-30 | 5.41 | -0.14 | -2.52 | 5.55 | 5.41 | 5.83 |
| 2022-09-30 | 5.65 | -0.04 | -0.70 | 5.69 | 5.47 | 5.93 |
| 2022-09-30 | 5.76 | -0.15 | -2.54 | 5.91 | 5.64 | 6.11 |
| 2022-09-30 | 6.28 | 0.91 | 16.95 | 5.37 | 5.37 | 6.42 |
| 2022-09-30 | 5.29 | 0.37 | 7.52 | 4.92 | 4.92 | 5.34 |
| 2022-09-30 | 4.92 | 0.24 | 5.13 | 4.68 | 4.63 | 4.96 |
| 2022-09-30 | 4.73 | 0.15 | 3.28 | 4.58 | 4.57 | 4.75 |
| 2022-09-30 | 4.6 | -0.09 | -1.92 | 4.69 | 4.58 | 4.82 |
| 2022-09-30 | 4.79 | 0.21 | 4.59 | 4.58 | 4.5 | 4.82 |
| 2022-09-30 | 4.57 | 0.17 | 3.86 | 4.4 | 4.16 | 4.58 |
