PUBM
Sell 16.31
Spread Spread0.12
Buy 16.43

Trade PubMatic, Inc. - PUBM stock price

Sell 16.31
Spread Spread0.12
Buy 16.43
1m
5m
15m
30m
1H
4H
1D
1W
History

PUBM

PubMatic, Inc. provides a cloud infrastructure platform that enables real-time programmatic advertising transactions worldwide. The company''s solutions include PubMatic Cloud which offers a customizable platform as a service to deliver a proprietary solution; openwrap and openwrap OTT, the Prebid-powered header bidding solution; openwrap SDK, which is an in-app header bidding technology; and media buyer console. It also provides RTB advertising technologies; digital advertising inventory; and real time creative scanning for ads. Furthermore, the company offers audience encore for audience data transaction; and cross-platform video for multi-integration support for video bidding. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media. The company was founded in 2006 and is headquartered in Redwood City, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUBM price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 16.31 0.05 0.31% 16.26 16.47 16.22
Sep 28, 2022 16.83 0.58 3.57% 16.25 16.96 16.25
Sep 27, 2022 16.36 0.09 0.55% 16.27 16.68 16.02
Sep 26, 2022 15.75 -0.58 -3.55% 16.33 16.67 15.75
Sep 23, 2022 16.22 0.20 1.25% 16.02 16.27 15.45
Sep 22, 2022 16.17 -0.45 -2.71% 16.62 16.80 15.99
Sep 21, 2022 16.87 -0.24 -1.40% 17.11 17.58 16.85
Sep 20, 2022 17.09 -0.12 -0.70% 17.21 17.40 16.76
Sep 19, 2022 17.49 0.76 4.54% 16.73 17.55 16.61
Sep 16, 2022 16.95 -0.68 -3.86% 17.63 17.80 16.86
Sep 15, 2022 18.15 -0.13 -0.71% 18.28 18.69 17.96
Sep 14, 2022 18.40 0.44 2.45% 17.96 18.42 17.57
Sep 13, 2022 17.90 -0.21 -1.16% 18.11 18.17 17.45
Sep 12, 2022 19.18 0.04 0.21% 19.14 19.42 18.95
Sep 9, 2022 19.00 0.74 4.05% 18.26 19.06 18.25
Sep 8, 2022 18.08 -0.62 -3.32% 18.70 18.87 17.70
Sep 7, 2022 18.87 0.47 2.55% 18.40 18.94 18.12
Sep 6, 2022 18.58 -0.30 -1.59% 18.88 18.90 18.39
Sep 2, 2022 18.84 -0.22 -1.15% 19.06 19.18 18.15
Sep 1, 2022 18.98 -0.24 -1.25% 19.22 19.23 18.39