REGULATED CRYPTO EXCHANGE
Русский
Español
Phunware Inc.
Sell7.04
Spread0.25
Buy7.29

Trade Phunware, Inc. - PHUN stock price

Sell7.04
Spread0.25
Buy7.29
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios worldwide. Its products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that provides data related to application use and engagement; content management that allows application admins to create and manage app content in a cloud-based portal; alerts, notifications, and messaging; marketing automation that enables location-triggered messages and workflow; advertising; and location-based services that include mapping, navigation, wayfinding, workflow, asset management, and policy enforcement. The company also engages the integration of its SDK licenses into existing applications maintained by its customers, as well as custom application development and support services; provision of cloud-based vertical solutions for healthcare, retail, sports, aviation, real estate, hospitality, education, and other applications; and offering application transactions, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization. Phunware, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto
Read more
DizzyHavoc token earns trader $225k on no trading volume
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHUN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 7.04 0.25 3.68 6.79 6.55 7.25
2022-09-30 6.84 -0.14 -2.01 6.98 6.62 6.98
2022-09-30 6.8 0.23 3.50 6.57 6.57 7.04
2022-09-30 6.55 -0.04 -0.61 6.59 6.52 6.89
2022-09-30 6.58 0.18 2.81 6.4 6.3 6.61
2022-09-30 6.27 -0.28 -4.27 6.55 6.15 6.63
2022-09-30 6.54 0.05 0.77 6.49 6.4 6.87
2022-09-30 6.68 0.44 7.05 6.24 6.16 6.82
2022-09-30 6.33 0.25 4.11 6.08 6.0 6.61
2022-09-30 6.06 -0.12 -1.94 6.18 5.92 6.24
2022-09-30 6.23 0.02 0.32 6.21 6.0 6.48
2022-09-30 6.12 0.08 1.32 6.04 6.04 6.48
2022-09-30 6.16 -0.21 -3.30 6.37 5.97 6.37
2022-09-30 6.32 -0.51 -7.47 6.83 6.24 6.89
2022-09-30 6.81 0.86 14.45 5.95 5.87 6.98
2022-09-30 5.95 -0.39 -6.15 6.34 5.95 6.41
2022-09-30 6.27 0.08 1.29 6.19 5.75 6.46
2022-09-30 6.38 -0.68 -9.63 7.06 6.38 7.06
2022-09-30 7.17 -0.12 -1.65 7.29 6.97 7.42
2022-09-30 7.49 -0.05 -0.66 7.54 7.18 7.72
Go help.dzengi.com