Philip Morris

Trade Philip Morris International Inc - PM stock price

15m

30m

History

Open on platform

Daily change

Min.: 86.15 Max.: 86.77

Market info

Min traded quantity:: 1
Full name:: Philip Morris International Inc
Token name:: PM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

UN0 Uniper SE	40.040-0.05%	Trade Trade Trade
AVGO Broadcom Inc.	457.31-0.02%	Trade Trade Trade
EXP Eagle Materials	114.90-0.02%	Trade Trade Trade
TJX TJX Cos Inc/The	63.17-0.01%	Trade Trade Trade
ENPH Enphase Energy, Inc.	119.50+0.01%	Trade Trade Trade
CTLT Catalent Inc	83.44-0.04%	Trade Trade Trade
RH Restoration Hardware	250.92-0.04%	Trade Trade Trade
VK Vallourec	10.175+0.03%	Trade Trade Trade
ABCL AbCellera Biologics Inc.	3.28+0.05%	Trade Trade Trade
JCI Johnson Controls International plc	50.10-0.03%	Trade Trade Trade

Philip Morris International is a global company specializing in cigarette and tobacco production. The company operates in four segments, including tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain. Supplying its products to customers across 180 countries, Philip Morris is famous for its best-selling Marlboro brand. Operating its cigarette production through 48 production facilities in 32 different countries, the company makes over 800 billion cigarettes per year. Listed on the NYSE, Philip Morris is included in the S&P 100 and the S&P 500 components.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Company profile: Target

Elena Bozhkova

Hang Seng Index

Peter Henn

Aroon indicator explained: How to read it and how to use it

Elena Berton

Three ways to make money with stock index investing

Blockchain researcher recovers stolen funds from NFT heist

Arbitrum to build ecosystem for blockchain developers in South Korea

Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack

Hackers drained over $100m across 20 attacks in February, data shows

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	86.39	-0.32	-0.37	86.71	86.15	86.77
2022-09-30	87.19	0.33	0.38	86.86	85.94	87.71
2022-09-30	86.88	-2.36	-2.64	89.24	86.69	89.97
2022-09-30	90.04	-0.84	-0.92	90.88	89.91	92.22
2022-09-30	91.66	-3.33	-3.51	94.99	90.46	94.99
2022-09-30	95.6	-0.11	-0.11	95.71	95.11	96.82
2022-09-30	96.22	0.27	0.28	95.95	95.88	97.33
2022-09-30	95.89	1.06	1.12	94.83	94.83	96.6
2022-09-30	95.78	1.15	1.22	94.63	94.13	95.84
2022-09-30	95.34	0.94	1.00	94.4	93.89	95.62
2022-09-30	93.91	0.69	0.74	93.22	93.01	94.37
2022-09-30	93.51	-0.74	-0.79	94.25	92.94	94.34
2022-09-30	93.86	-2.87	-2.97	96.73	93.62	97.02
2022-09-30	97.55	0.27	0.28	97.28	97.01	98.1
2022-09-30	96.93	1.38	1.44	95.55	95.39	97.74
2022-09-30	95.48	1.50	1.60	93.98	93.93	95.86
2022-09-30	94.5	0.56	0.60	93.94	93.38	94.81
2022-09-30	93.94	-0.55	-0.58	94.49	93.63	95.18
2022-09-30	94.42	-2.24	-2.32	96.66	93.98	97.37
2022-09-30	96.33	1.05	1.10	95.28	95.14	97.19

Go help.dzengi.com