Philip Morris

Trade Philip Morris International Inc - PM stock price

15m

30m

History

Open on platform

Daily change

Min.: 86.15 Max.: 86.77

Market info

Min traded quantity:: 1
Full name:: Philip Morris International Inc
Token name:: PM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

JCI Johnson Controls International plc	50.10-0.03%	Trade Trade Trade
1055 China Southern Airlines Company Limited	3.42+0.01%	Trade Trade Trade
BVI Bureau Veritas International	22.805+0.01%	Trade Trade Trade
G1A Gea Group AG	32.680+0.01%	Trade Trade Trade
ORCL Oracle	61.87-0.02%	Trade Trade Trade
FLOW.AS Flow Traders N.V.	18.710+0.01%	Trade Trade Trade
UNI Unipo Gruppo Finanziario SPA	4.0250+0.01%	Trade Trade Trade
1913 Prada S.p.A	40.05-0.04%	Trade Trade Trade
1898 China Coal Energy Company Limited	7.144+0.02%	Trade Trade Trade
BIRD Allbirds, Inc.	3.120.00%	Trade Trade Trade

Philip Morris International is a global company specializing in cigarette and tobacco production. The company operates in four segments, including tobacco farming, making cigarettes, making heated tobacco products (HEETS) and industry value chain. Supplying its products to customers across 180 countries, Philip Morris is famous for its best-selling Marlboro brand. Operating its cigarette production through 48 production facilities in 32 different countries, the company makes over 800 billion cigarettes per year. Listed on the NYSE, Philip Morris is included in the S&P 100 and the S&P 500 components.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Peter Henn

What is Pi Network? Your ultimate guide

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Peter Henn

What is 0x (ZRX)? Your ultimate guide

Grayscale launches its own AAVE trust

Taurus partners with Chainlink for broader tokenization adoption

Marathon Digital mined 705 Bitcoin in September

Solana integrates with Router Protocol for better cross-chain connectivity

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	86.39	-0.32	-0.37	86.71	86.15	86.77
2022-09-30	87.19	0.33	0.38	86.86	85.94	87.71
2022-09-30	86.88	-2.36	-2.64	89.24	86.69	89.97
2022-09-30	90.04	-0.84	-0.92	90.88	89.91	92.22
2022-09-30	91.66	-3.33	-3.51	94.99	90.46	94.99
2022-09-30	95.6	-0.11	-0.11	95.71	95.11	96.82
2022-09-30	96.22	0.27	0.28	95.95	95.88	97.33
2022-09-30	95.89	1.06	1.12	94.83	94.83	96.6
2022-09-30	95.78	1.15	1.22	94.63	94.13	95.84
2022-09-30	95.34	0.94	1.00	94.4	93.89	95.62
2022-09-30	93.91	0.69	0.74	93.22	93.01	94.37
2022-09-30	93.51	-0.74	-0.79	94.25	92.94	94.34
2022-09-30	93.86	-2.87	-2.97	96.73	93.62	97.02
2022-09-30	97.55	0.27	0.28	97.28	97.01	98.1
2022-09-30	96.93	1.38	1.44	95.55	95.39	97.74
2022-09-30	95.48	1.50	1.60	93.98	93.93	95.86
2022-09-30	94.5	0.56	0.60	93.94	93.38	94.81
2022-09-30	93.94	-0.55	-0.58	94.49	93.63	95.18
2022-09-30	94.42	-2.24	-2.32	96.66	93.98	97.37
2022-09-30	96.33	1.05	1.10	95.28	95.14	97.19

Go help.dzengi.com