Nordex

Trade Nordex SE - NDX1 stock price

15m

30m

History

Open on platform

Daily change

Min.: 8.055 Max.: 8.17

Market info

Min traded quantity:: 1
Full name:: Nordex SE
Token name:: NDX1.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

ESS Essex Property	247.87-0.01%	Trade Trade Trade
BA Boeing Co	187.27+0.01%	Trade Trade Trade
THO Thor Industries	72.88-0.02%	Trade Trade Trade
WRK Westrock	31.02-0.04%	Trade Trade Trade
0267 CITIC Limited	7.48+0.02%	Trade Trade Trade
MAG MAG Silver Corp.	11.610.00%	Trade Trade Trade
VRTX Vertex Pharmaceuticals Incorporated	288.51-0.02%	Trade Trade Trade
2883 China Oilfield Services Limited	7.73-0.01%	Trade Trade Trade
EQR Equity Residential	65.87-0.03%	Trade Trade Trade
ITUB Itau Unibanco Holding SA	6.13+0.01%	Trade Trade Trade

Founded in 1985, in Denmark, Nordex (NDX1) is a wind turbine developer and distributor headquartered in Rostock, Germany. The city is also the company’s production centre. Their administration and board are based in Hamburg. The company has subdivisions in over 20 countries. The main Nordex products are N117/2400, N90/2500, N100/2500. Starting 2013, the company began to develop the Delta Generation with the N117/3000, the N100/3300 and the N131/3000. Nordex shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Connor Sephton

Bitcoin explained simply: everything you need to know

Elena Bozhkova

Treasury bond definition

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

EU picks Frankfurt headquarters for new anti-money laundering authority

Serenity Shield token collapses by 95% after $5.6m breach

BitFuFu to go public on Nasdaq following merger with Arisz Acquisition

Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NDX1 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.09	0.035	0.43	8.055	8.055	8.17
2022-09-30	8.025	-0.465	-5.48	8.49	8.025	8.545
2022-09-30	8.58	-0.020	-0.23	8.6	8.02	8.69
2022-09-30	8.815	0.230	2.68	8.585	8.555	8.965
2022-09-30	8.575	-0.080	-0.92	8.655	8.56	8.82
2022-09-30	8.76	-0.215	-2.40	8.975	8.645	8.975
2022-09-30	9.165	-0.085	-0.92	9.25	8.85	9.25
2022-09-30	9.335	0.185	2.02	9.15	9.055	9.38
2022-09-30	9.095	-0.180	-1.94	9.275	8.935	9.35
2022-09-30	9.2	0.095	1.04	9.105	8.835	9.215
2022-09-30	9.255	0.155	1.70	9.1	9.035	9.43
2022-09-30	9.26	-0.140	-1.49	9.4	9.19	9.515
2022-09-30	9.42	-0.120	-1.26	9.54	9.22	9.65
2022-09-30	9.545	-0.555	-5.50	10.1	9.485	10.14
2022-09-30	10.08	-0.110	-1.08	10.19	10.015	10.325
2022-09-30	10.15	0.160	1.60	9.99	9.85	10.235
2022-09-30	10.04	0.015	0.15	10.025	9.75	10.095
2022-09-30	9.785	0.135	1.40	9.65	9.51	9.875
2022-09-30	9.77	-0.080	-0.81	9.85	9.755	10.31
2022-09-30	9.785	0.415	4.43	9.37	9.37	9.89

Go help.dzengi.com