Nordex

Trade Nordex SE - NDX1 stock price

15m

30m

History

Open on platform

Daily change

Min.: 8.055 Max.: 8.17

Market info

Min traded quantity:: 1
Full name:: Nordex SE
Token name:: NDX1.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

LVS Las Vegas Sands Corp	38.37-0.04%	Trade Trade Trade
UDR Udr Reit	40.77-0.02%	Trade Trade Trade
AENA Aena S.M.E., S.A.	108.6+0.02%	Trade Trade Trade
VTI Vanguard Total Stock Market Index Fund ETF Shares	181.97-0.03%	Trade Trade Trade
AXTA Axalta Coating Systems	23.56-0.02%	Trade Trade Trade
SOW Software AG	23.545+0.01%	Trade Trade Trade
RAD Rite Aid	4.99-0.29%	Trade Trade Trade
WATT Energous Corporation	1.608-0.00%	Trade Trade Trade
CROX Crocs, Inc.	69.850.00%	Trade Trade Trade
ORCL Oracle	61.87-0.02%	Trade Trade Trade

Founded in 1985, in Denmark, Nordex (NDX1) is a wind turbine developer and distributor headquartered in Rostock, Germany. The city is also the company’s production centre. Their administration and board are based in Hamburg. The company has subdivisions in over 20 countries. The main Nordex products are N117/2400, N90/2500, N100/2500. Starting 2013, the company began to develop the Delta Generation with the N117/3000, the N100/3300 and the N131/3000. Nordex shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Candlestick chart explained: How to read and use it

Connor Sephton

Ethereum 2.0, explained

Elena Bozhkova

Mirror trading definition

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

Investors bullish crypto and tech stocks, BofA says

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

Seneca Protocol experiences $6m breach, SEN drops 65%

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NDX1 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.09	0.035	0.43	8.055	8.055	8.17
2022-09-30	8.025	-0.465	-5.48	8.49	8.025	8.545
2022-09-30	8.58	-0.020	-0.23	8.6	8.02	8.69
2022-09-30	8.815	0.230	2.68	8.585	8.555	8.965
2022-09-30	8.575	-0.080	-0.92	8.655	8.56	8.82
2022-09-30	8.76	-0.215	-2.40	8.975	8.645	8.975
2022-09-30	9.165	-0.085	-0.92	9.25	8.85	9.25
2022-09-30	9.335	0.185	2.02	9.15	9.055	9.38
2022-09-30	9.095	-0.180	-1.94	9.275	8.935	9.35
2022-09-30	9.2	0.095	1.04	9.105	8.835	9.215
2022-09-30	9.255	0.155	1.70	9.1	9.035	9.43
2022-09-30	9.26	-0.140	-1.49	9.4	9.19	9.515
2022-09-30	9.42	-0.120	-1.26	9.54	9.22	9.65
2022-09-30	9.545	-0.555	-5.50	10.1	9.485	10.14
2022-09-30	10.08	-0.110	-1.08	10.19	10.015	10.325
2022-09-30	10.15	0.160	1.60	9.99	9.85	10.235
2022-09-30	10.04	0.015	0.15	10.025	9.75	10.095
2022-09-30	9.785	0.135	1.40	9.65	9.51	9.875
2022-09-30	9.77	-0.080	-0.81	9.85	9.755	10.31
2022-09-30	9.785	0.415	4.43	9.37	9.37	9.89

Go help.dzengi.com