Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.26 | -0.60 | -0.69 | 86.86 | 86.14 | 87.11 |
| 2022-09-30 | 86.64 | -0.18 | -0.21 | 86.82 | 86.06 | 87.09 |
| 2022-09-30 | 85.74 | -0.83 | -0.96 | 86.57 | 85.54 | 87.48 |
| 2022-09-30 | 86.24 | 0.25 | 0.29 | 85.99 | 85.19 | 86.59 |
| 2022-09-30 | 86.69 | -0.27 | -0.31 | 86.96 | 85.97 | 87.87 |
| 2022-09-30 | 87.37 | 2.97 | 3.52 | 84.4 | 84.4 | 88.02 |
| 2022-09-30 | 84.37 | -1.76 | -2.04 | 86.13 | 84.37 | 86.38 |
| 2022-09-30 | 85.91 | -0.04 | -0.05 | 85.95 | 85.47 | 86.34 |
| 2022-09-30 | 86.52 | -0.15 | -0.17 | 86.67 | 85.52 | 86.79 |
| 2022-09-30 | 87.54 | 1.10 | 1.27 | 86.44 | 86.0 | 87.75 |
| 2022-09-30 | 86.63 | -0.33 | -0.38 | 86.96 | 86.05 | 87.31 |
| 2022-09-30 | 86.84 | 0.02 | 0.02 | 86.82 | 86.25 | 87.5 |
| 2022-09-30 | 86.17 | -0.95 | -1.09 | 87.12 | 86.0 | 87.46 |
| 2022-09-30 | 88.06 | 0.36 | 0.41 | 87.7 | 87.69 | 89.04 |
| 2022-09-30 | 87.2 | -0.20 | -0.23 | 87.4 | 87.12 | 88.02 |
| 2022-09-30 | 87.25 | 0.98 | 1.14 | 86.27 | 85.98 | 87.32 |
| 2022-09-30 | 86.74 | 0.76 | 0.88 | 85.98 | 84.96 | 86.88 |
| 2022-09-30 | 86.33 | 0.20 | 0.23 | 86.13 | 86.04 | 87.15 |
| 2022-09-30 | 86.12 | -1.00 | -1.15 | 87.12 | 85.76 | 87.65 |
| 2022-09-30 | 87.0 | 1.63 | 1.91 | 85.37 | 85.24 | 87.34 |
