MKR/USD

Trade Maker to US Dollar - MKR/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
What’s better than buying Bitcoin? Cheap altcoins that could rally this cycle
RWA sector, up 20% over the past 7 days, is one of the leading sectors in the broader market
DeFi bolts higher as America elects Trump
Maker surges 11%, bringing 50% of holders to the profit zone
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1258.88 -18.82 -1.47 1277.7 1247.5 1282.6
2022-09-30 1278.7 -97.73 -7.10 1376.43 1257.62 1412.31
2022-09-30 1377.43 -82.68 -5.66 1460.11 1353.8 1473.12
2022-09-30 1459.11 41.19 2.90 1417.92 1417.9 1472.71
2022-09-30 1417.91 -10.67 -0.75 1428.58 1385.36 1432.63
2022-09-30 1427.58 51.39 3.73 1376.19 1372.46 1436.18
2022-09-30 1375.19 28.83 2.14 1346.36 1342.34 1385.42
2022-09-30 1345.37 -76.13 -5.36 1421.5 1273.14 1447.68
2022-09-30 1422.5 -16.72 -1.16 1439.22 1400.54 1446.43
2022-09-30 1438.23 -33.74 -2.29 1471.97 1434.57 1472.91
2022-09-30 1470.98 11.26 0.77 1459.72 1432.93 1485.89
2022-09-30 1460.72 -17.27 -1.17 1477.99 1431.98 1529.21
2022-09-30 1478.98 -11.92 -0.80 1490.9 1410.37 1505.85
2022-09-30 1489.9 -136.82 -8.41 1626.72 1487.87 1633.68
2022-09-30 1627.72 54.91 3.49 1572.81 1558.76 1631.36
2022-09-30 1571.81 -16.87 -1.06 1588.68 1548.92 1594.78
2022-09-30 1587.68 -12.52 -0.78 1600.2 1563.05 1633.02
2022-09-30 1599.2 52.12 3.37 1547.08 1529.75 1613.17
2022-09-30 1548.08 36.26 2.40 1511.82 1508.83 1573.26
2022-09-30 1511.81 20.17 1.35 1491.64 1480.42 1518.82
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks