Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1353.4 | 7.27 | 0.54 | 1346.13 | 1315.93 | 1353.59 |
| 2022-09-30 | 1346.05 | -5.67 | -0.42 | 1351.72 | 1334.95 | 1412.04 |
| 2022-09-30 | 1351.67 | -24.02 | -1.75 | 1375.69 | 1333.13 | 1380.13 |
| 2022-09-30 | 1375.69 | 25.31 | 1.87 | 1350.38 | 1347.78 | 1387.3 |
| 2022-09-30 | 1350.38 | 4.69 | 0.35 | 1345.69 | 1334.01 | 1360.51 |
| 2022-09-30 | 1346.1 | 11.76 | 0.88 | 1334.34 | 1324.88 | 1376.43 |
| 2022-09-30 | 1334.32 | -19.52 | -1.44 | 1353.84 | 1305.97 | 1367.81 |
| 2022-09-30 | 1353.83 | -27.26 | -1.97 | 1381.09 | 1347.71 | 1406.23 |
| 2022-09-30 | 1381.08 | 27.67 | 2.04 | 1353.41 | 1352.88 | 1435.66 |
| 2022-09-30 | 1353.4 | -43.93 | -3.14 | 1397.33 | 1332.5 | 1403.88 |
| 2022-09-30 | 1397.32 | 69.34 | 5.22 | 1327.98 | 1305.98 | 1417.17 |
| 2022-09-30 | 1327.98 | 42.16 | 3.28 | 1285.82 | 1280.21 | 1346.38 |
| 2022-09-30 | 1285.87 | -110.00 | -7.88 | 1395.87 | 1245.88 | 1397.31 |
| 2022-09-30 | 1395.55 | 171.30 | 13.99 | 1224.25 | 1166.59 | 1440.16 |
| 2022-09-30 | 1224.25 | -5.10 | -0.41 | 1229.35 | 1202.99 | 1303.36 |
| 2022-09-30 | 1229.47 | 85.66 | 7.49 | 1143.81 | 1044.07 | 1275.63 |
| 2022-09-30 | 1143.81 | -203.65 | -15.11 | 1347.46 | 1124.95 | 1364.18 |
| 2022-09-30 | 1347.47 | 17.07 | 1.28 | 1330.4 | 1307.43 | 1350.42 |
| 2022-09-30 | 1331.4 | 25.84 | 1.98 | 1305.56 | 1266.44 | 1373.38 |
| 2022-09-30 | 1304.56 | 25.25 | 1.97 | 1279.31 | 1226.41 | 1319.99 |
