Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1689.13 | -5.94 | -0.35 | 1695.07 | 1677.89 | 1705.1 |
| 2022-09-30 | 1694.07 | 57.30 | 3.50 | 1636.77 | 1490.96 | 1727.43 |
| 2022-09-30 | 1635.77 | -33.43 | -2.00 | 1669.2 | 1589.45 | 1761.07 |
| 2022-09-30 | 1668.2 | -102.73 | -5.80 | 1770.93 | 1658.92 | 1781.98 |
| 2022-09-30 | 1770.92 | -122.88 | -6.49 | 1893.8 | 1744.99 | 1893.8 |
| 2022-09-30 | 1892.8 | -154.50 | -7.55 | 2047.3 | 1874.56 | 2078.74 |
| 2022-09-30 | 2047.29 | 120.93 | 6.28 | 1926.36 | 1890.29 | 2067.23 |
| 2022-09-30 | 1927.35 | -180.92 | -8.58 | 2108.27 | 1892.09 | 2138.26 |
| 2022-09-30 | 2107.27 | 76.86 | 3.79 | 2030.41 | 1982.22 | 2117.32 |
| 2022-09-30 | 2031.41 | 157.72 | 8.42 | 1873.69 | 1867.58 | 2148.34 |
| 2022-09-30 | 1874.68 | 111.65 | 6.33 | 1763.03 | 1702.22 | 1897.69 |
| 2022-09-30 | 1764.03 | -119.16 | -6.33 | 1883.19 | 1702.05 | 1974.3 |
| 2022-09-30 | 1884.19 | -304.80 | -13.92 | 2188.99 | 1629.0 | 2223.45 |
| 2022-09-30 | 2189.0 | 29.43 | 1.36 | 2159.57 | 2098.29 | 2210.98 |
| 2022-09-30 | 2160.57 | -42.51 | -1.93 | 2203.08 | 2145.49 | 2231.21 |
| 2022-09-30 | 2202.08 | 110.81 | 5.30 | 2091.27 | 2085.3 | 2307.84 |
| 2022-09-30 | 2092.26 | -172.72 | -7.63 | 2264.98 | 2040.94 | 2276.82 |
| 2022-09-30 | 2264.96 | -27.65 | -1.21 | 2292.61 | 2225.61 | 2419.56 |
| 2022-09-30 | 2291.61 | 318.33 | 16.13 | 1973.28 | 1965.21 | 2318.63 |
| 2022-09-30 | 1973.28 | 140.52 | 7.67 | 1832.76 | 1766.68 | 1986.22 |
