MKR/USD

Trade Maker to US Dollar - MKR/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Uniswap gains over 40% in 7 days amid airdrop plans
Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’
Investors bullish crypto and tech stocks, BofA says
Shiba Inu team warns of scams amid new SHEboshi token
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1608.12 8.12 0.51 1600.0 1598.0 1609.09
2022-09-30 1601.0 -29.35 -1.80 1630.35 1574.1 1655.41
2022-09-30 1629.36 11.84 0.73 1617.52 1585.58 1632.81
2022-09-30 1618.52 29.14 1.83 1589.38 1587.38 1629.65
2022-09-30 1591.37 -13.10 -0.82 1604.47 1524.73 1605.47
2022-09-30 1605.47 -2.68 -0.17 1608.15 1568.57 1613.5
2022-09-30 1607.15 69.58 4.53 1537.57 1524.79 1672.54
2022-09-30 1538.56 -0.08 -0.01 1538.64 1501.64 1570.62
2022-09-30 1539.64 11.65 0.76 1527.99 1518.99 1560.58
2022-09-30 1528.99 -93.98 -5.79 1622.97 1489.25 1649.56
2022-09-30 1623.96 -44.45 -2.66 1668.41 1612.77 1684.4
2022-09-30 1669.41 -8.30 -0.49 1677.71 1605.69 1703.32
2022-09-30 1678.71 -74.57 -4.25 1753.28 1665.85 1772.2
2022-09-30 1754.28 70.91 4.21 1683.37 1680.49 1774.43
2022-09-30 1684.37 -69.02 -3.94 1753.39 1664.35 1760.38
2022-09-30 1754.39 -8.01 -0.45 1762.4 1741.21 1770.14
2022-09-30 1763.4 -10.46 -0.59 1773.86 1704.47 1793.13
2022-09-30 1774.86 -34.93 -1.93 1809.79 1757.99 1828.59
2022-09-30 1810.79 -149.36 -7.62 1960.15 1781.86 1960.15
2022-09-30 1961.15 -114.00 -5.49 2075.15 1923.42 2170.45
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks