Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1775.59 | 38.17 | 2.20 | 1737.42 | 1728.83 | 1776.45 |
| 2022-09-30 | 1737.42 | 135.17 | 8.44 | 1602.25 | 1561.4 | 1781.31 |
| 2022-09-30 | 1602.24 | 33.39 | 2.13 | 1568.85 | 1544.93 | 1610.39 |
| 2022-09-30 | 1568.79 | 22.10 | 1.43 | 1546.69 | 1509.36 | 1587.09 |
| 2022-09-30 | 1546.69 | -103.02 | -6.24 | 1649.71 | 1529.04 | 1661.95 |
| 2022-09-30 | 1649.71 | -62.85 | -3.67 | 1712.56 | 1642.81 | 1771.27 |
| 2022-09-30 | 1712.56 | 34.07 | 2.03 | 1678.49 | 1648.3 | 1712.84 |
| 2022-09-30 | 1678.49 | 57.05 | 3.52 | 1621.44 | 1596.66 | 1714.96 |
| 2022-09-30 | 1621.44 | -22.98 | -1.40 | 1644.42 | 1597.65 | 1665.5 |
| 2022-09-30 | 1644.41 | -5.21 | -0.32 | 1649.62 | 1596.59 | 1653.19 |
| 2022-09-30 | 1649.72 | 17.82 | 1.09 | 1631.9 | 1626.5 | 1679.06 |
| 2022-09-30 | 1631.91 | -114.58 | -6.56 | 1746.49 | 1615.77 | 1816.1 |
| 2022-09-30 | 1746.47 | 7.20 | 0.41 | 1739.27 | 1726.58 | 1817.59 |
| 2022-09-30 | 1739.28 | 14.86 | 0.86 | 1724.42 | 1686.82 | 1791.46 |
| 2022-09-30 | 1724.77 | -5.86 | -0.34 | 1730.63 | 1672.39 | 1796.37 |
| 2022-09-30 | 1730.65 | -11.82 | -0.68 | 1742.47 | 1627.93 | 1747.03 |
| 2022-09-30 | 1742.48 | 16.94 | 0.98 | 1725.54 | 1646.1 | 1797.72 |
| 2022-09-30 | 1725.48 | -75.93 | -4.22 | 1801.41 | 1711.03 | 1806.74 |
| 2022-09-30 | 1801.42 | -9.78 | -0.54 | 1811.2 | 1789.59 | 1911.7 |
| 2022-09-30 | 1811.2 | -62.70 | -3.35 | 1873.9 | 1751.91 | 1901.47 |
