Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1366.86 | -17.96 | -1.30 | 1384.82 | 1360.87 | 1388.81 |
| 2022-09-30 | 1383.82 | 90.59 | 7.00 | 1293.23 | 1284.27 | 1408.91 |
| 2022-09-30 | 1294.22 | 11.05 | 0.86 | 1283.17 | 1252.11 | 1343.03 |
| 2022-09-30 | 1282.17 | -12.24 | -0.95 | 1294.41 | 1256.28 | 1320.34 |
| 2022-09-30 | 1293.41 | -153.99 | -10.64 | 1447.4 | 1288.42 | 1479.39 |
| 2022-09-30 | 1448.4 | 6.25 | 0.43 | 1442.15 | 1392.27 | 1483.15 |
| 2022-09-30 | 1443.15 | 69.37 | 5.05 | 1373.78 | 1370.79 | 1491.41 |
| 2022-09-30 | 1372.78 | 82.01 | 6.35 | 1290.77 | 1282.78 | 1382.82 |
| 2022-09-30 | 1291.77 | 19.96 | 1.57 | 1271.81 | 1251.0 | 1294.76 |
| 2022-09-30 | 1271.81 | 47.70 | 3.90 | 1224.11 | 1209.07 | 1283.93 |
| 2022-09-30 | 1226.11 | -9.17 | -0.74 | 1235.28 | 1216.2 | 1255.23 |
| 2022-09-30 | 1234.28 | 8.73 | 0.71 | 1225.55 | 1217.56 | 1262.39 |
| 2022-09-30 | 1226.55 | -35.20 | -2.79 | 1261.75 | 1191.69 | 1281.89 |
| 2022-09-30 | 1262.75 | -25.89 | -2.01 | 1288.64 | 1232.65 | 1300.62 |
| 2022-09-30 | 1287.64 | 12.41 | 0.97 | 1275.23 | 1265.01 | 1346.14 |
| 2022-09-30 | 1274.23 | 71.00 | 5.90 | 1203.23 | 1182.24 | 1280.22 |
| 2022-09-30 | 1205.23 | 30.96 | 2.64 | 1174.27 | 1174.27 | 1222.28 |
| 2022-09-30 | 1175.26 | -35.82 | -2.96 | 1211.08 | 1153.24 | 1233.03 |
| 2022-09-30 | 1212.08 | 43.96 | 3.76 | 1168.12 | 1163.01 | 1225.03 |
| 2022-09-30 | 1167.13 | 33.38 | 2.94 | 1133.75 | 1127.53 | 1215.08 |
