Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1258.88 | -18.82 | -1.47 | 1277.7 | 1247.5 | 1282.6 |
| 2022-09-30 | 1278.7 | -97.73 | -7.10 | 1376.43 | 1257.62 | 1412.31 |
| 2022-09-30 | 1377.43 | -82.68 | -5.66 | 1460.11 | 1353.8 | 1473.12 |
| 2022-09-30 | 1459.11 | 41.19 | 2.90 | 1417.92 | 1417.9 | 1472.71 |
| 2022-09-30 | 1417.91 | -10.67 | -0.75 | 1428.58 | 1385.36 | 1432.63 |
| 2022-09-30 | 1427.58 | 51.39 | 3.73 | 1376.19 | 1372.46 | 1436.18 |
| 2022-09-30 | 1375.19 | 28.83 | 2.14 | 1346.36 | 1342.34 | 1385.42 |
| 2022-09-30 | 1345.37 | -76.13 | -5.36 | 1421.5 | 1273.14 | 1447.68 |
| 2022-09-30 | 1422.5 | -16.72 | -1.16 | 1439.22 | 1400.54 | 1446.43 |
| 2022-09-30 | 1438.23 | -33.74 | -2.29 | 1471.97 | 1434.57 | 1472.91 |
| 2022-09-30 | 1470.98 | 11.26 | 0.77 | 1459.72 | 1432.93 | 1485.89 |
| 2022-09-30 | 1460.72 | -17.27 | -1.17 | 1477.99 | 1431.98 | 1529.21 |
| 2022-09-30 | 1478.98 | -11.92 | -0.80 | 1490.9 | 1410.37 | 1505.85 |
| 2022-09-30 | 1489.9 | -136.82 | -8.41 | 1626.72 | 1487.87 | 1633.68 |
| 2022-09-30 | 1627.72 | 54.91 | 3.49 | 1572.81 | 1558.76 | 1631.36 |
| 2022-09-30 | 1571.81 | -16.87 | -1.06 | 1588.68 | 1548.92 | 1594.78 |
| 2022-09-30 | 1587.68 | -12.52 | -0.78 | 1600.2 | 1563.05 | 1633.02 |
| 2022-09-30 | 1599.2 | 52.12 | 3.37 | 1547.08 | 1529.75 | 1613.17 |
| 2022-09-30 | 1548.08 | 36.26 | 2.40 | 1511.82 | 1508.83 | 1573.26 |
| 2022-09-30 | 1511.81 | 20.17 | 1.35 | 1491.64 | 1480.42 | 1518.82 |
