Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1995.45 | 6.03 | 0.30 | 1989.42 | 1946.28 | 1999.19 |
| 2022-09-30 | 1989.42 | 241.40 | 13.81 | 1748.02 | 1714.49 | 2053.61 |
| 2022-09-30 | 1747.99 | -45.24 | -2.52 | 1793.23 | 1630.26 | 1804.26 |
| 2022-09-30 | 1793.21 | -55.06 | -2.98 | 1848.27 | 1733.9 | 1866.24 |
| 2022-09-30 | 1848.23 | -63.08 | -3.30 | 1911.31 | 1803.37 | 1946.1 |
| 2022-09-30 | 1911.32 | -95.22 | -4.75 | 2006.54 | 1875.11 | 2050.37 |
| 2022-09-30 | 2006.49 | -12.91 | -0.64 | 2019.4 | 1909.78 | 2061.82 |
| 2022-09-30 | 2019.35 | -121.56 | -5.68 | 2140.91 | 1977.11 | 2252.32 |
| 2022-09-30 | 2140.9 | 3.01 | 0.14 | 2137.89 | 2094.86 | 2299.64 |
| 2022-09-30 | 2137.84 | 59.59 | 2.87 | 2078.25 | 2032.07 | 2139.56 |
| 2022-09-30 | 2078.25 | -81.29 | -3.76 | 2159.54 | 2046.11 | 2160.31 |
| 2022-09-30 | 2159.19 | 177.96 | 8.98 | 1981.23 | 1785.55 | 2161.55 |
| 2022-09-30 | 1981.22 | -76.00 | -3.69 | 2057.22 | 1969.01 | 2119.55 |
| 2022-09-30 | 2056.97 | -83.82 | -3.92 | 2140.79 | 2036.4 | 2183.75 |
| 2022-09-30 | 2141.1 | 199.85 | 10.29 | 1941.25 | 1920.57 | 2177.93 |
| 2022-09-30 | 1941.25 | 181.34 | 10.30 | 1759.91 | 1726.74 | 1950.2 |
| 2022-09-30 | 1759.9 | -4.02 | -0.23 | 1763.92 | 1725.52 | 1784.03 |
| 2022-09-30 | 1763.93 | 65.96 | 3.88 | 1697.97 | 1673.16 | 1785.14 |
| 2022-09-30 | 1697.92 | -31.27 | -1.81 | 1729.19 | 1687.01 | 1811.15 |
| 2022-09-30 | 1729.09 | -45.96 | -2.59 | 1775.05 | 1690.4 | 1861.01 |
