Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2810.95 | -9.01 | -0.32 | 2819.96 | 2800.94 | 2829.89 |
| 2022-09-30 | 2818.96 | 38.43 | 1.38 | 2780.53 | 2770.77 | 2862.86 |
| 2022-09-30 | 2779.53 | 98.00 | 3.65 | 2681.53 | 2657.3 | 2791.65 |
| 2022-09-30 | 2687.51 | -119.99 | -4.27 | 2807.5 | 2679.08 | 2812.6 |
| 2022-09-30 | 2801.51 | 122.47 | 4.57 | 2679.04 | 2664.11 | 2811.58 |
| 2022-09-30 | 2676.04 | -1.30 | -0.05 | 2677.34 | 2655.98 | 2713.56 |
| 2022-09-30 | 2678.34 | -10.68 | -0.40 | 2689.02 | 2630.69 | 2754.84 |
| 2022-09-30 | 2688.02 | -6.43 | -0.24 | 2694.45 | 2672.51 | 2727.76 |
| 2022-09-30 | 2695.45 | 27.18 | 1.02 | 2668.27 | 2653.31 | 2731.52 |
| 2022-09-30 | 2667.27 | -70.74 | -2.58 | 2738.01 | 2628.69 | 2749.86 |
| 2022-09-30 | 2744.0 | 49.96 | 1.85 | 2694.04 | 2665.37 | 2759.06 |
| 2022-09-30 | 2694.04 | -100.61 | -3.60 | 2794.65 | 2673.58 | 2809.8 |
| 2022-09-30 | 2796.65 | 20.22 | 0.73 | 2776.43 | 2759.67 | 2853.58 |
| 2022-09-30 | 2775.43 | -127.47 | -4.39 | 2902.9 | 2772.43 | 2961.6 |
| 2022-09-30 | 2903.9 | 39.84 | 1.39 | 2864.06 | 2842.98 | 2952.93 |
| 2022-09-30 | 2865.05 | -85.43 | -2.90 | 2950.48 | 2859.06 | 2959.44 |
| 2022-09-30 | 2949.49 | 185.15 | 6.70 | 2764.34 | 2690.57 | 2990.56 |
| 2022-09-30 | 2760.42 | 35.08 | 1.29 | 2725.34 | 2651.16 | 2786.29 |
| 2022-09-30 | 2725.34 | 62.96 | 2.36 | 2662.38 | 2549.24 | 2735.41 |
| 2022-09-30 | 2662.38 | -175.93 | -6.20 | 2838.31 | 2585.75 | 2847.25 |
