REGULATED CRYPTO EXCHANGE
Русский
Español
MAG Silver Corp.
Sell11.53
Spread0.08
Buy11.61

Trade MAG Silver Corp. - MAG stock price

Sell11.53
Spread0.08
Buy11.61
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
MAG Silver Corp. engages in the exploration and development of silver mining properties. It also explores for gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hong Kong to allow stablecoin issuance testing in sandbox
Read more
Pig-butchering crypto scams made over $75b, University of Texas professor reveals
Read more
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
Hackers drained over $100m across 20 attacks in February, data shows
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAG price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.53 0.08 0.70 11.45 11.45 11.67
2022-09-30 11.59 0.86 8.01 10.73 10.72 11.62
2022-09-30 10.6 -0.53 -4.76 11.13 10.6 11.22
2022-09-30 10.84 -0.78 -6.71 11.62 10.71 11.62
2022-09-30 11.7 0.00 0.00 11.7 11.27 11.73
2022-09-30 12.16 -0.27 -2.17 12.43 12.04 12.64
2022-09-30 12.41 0.05 0.40 12.36 12.16 12.98
2022-09-30 12.2 0.09 0.74 12.11 11.86 12.27
2022-09-30 12.43 0.59 4.98 11.84 11.72 12.45
2022-09-30 12.12 0.27 2.28 11.85 11.7 12.5
2022-09-30 12.11 -0.22 -1.78 12.33 11.95 12.58
2022-09-30 12.55 -0.20 -1.57 12.75 12.5 13.02
2022-09-30 12.64 -0.30 -2.32 12.94 12.59 13.42
2022-09-30 13.43 0.01 0.07 13.42 13.34 13.85
2022-09-30 13.06 0.31 2.43 12.75 12.67 13.11
2022-09-30 12.53 0.34 2.79 12.19 12.15 12.61
2022-09-30 12.4 0.82 7.08 11.58 11.34 12.49
2022-09-30 11.6 -0.10 -0.85 11.7 11.55 12.07
2022-09-30 11.63 0.31 2.74 11.32 11.24 11.9
2022-09-30 11.16 -0.43 -3.71 11.59 11.02 11.59
Go help.dzengi.com