MAG
Sell 11.53
Spread Spread0.08
Buy 11.61

Trade MAG Silver Corp. - MAG stock price

Sell 11.53
Spread Spread0.08
Buy 11.61
1m
5m
15m
30m
1H
4H
1D
1W
History

MAG

MAG Silver Corp. engages in the exploration and development of silver mining properties. It also explores for gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAG price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 11.53 0.08 0.70% 11.45 11.67 11.45
Sep 28, 2022 11.59 0.86 8.01% 10.73 11.62 10.72
Sep 27, 2022 10.60 -0.53 -4.76% 11.13 11.22 10.60
Sep 26, 2022 10.84 -0.78 -6.71% 11.62 11.62 10.71
Sep 23, 2022 11.70 0.00 0.00% 11.70 11.73 11.27
Sep 22, 2022 12.16 -0.27 -2.17% 12.43 12.64 12.04
Sep 21, 2022 12.41 0.05 0.40% 12.36 12.98 12.16
Sep 20, 2022 12.20 0.09 0.74% 12.11 12.27 11.86
Sep 19, 2022 12.43 0.59 4.98% 11.84 12.45 11.72
Sep 16, 2022 12.12 0.27 2.28% 11.85 12.50 11.70
Sep 15, 2022 12.11 -0.22 -1.78% 12.33 12.58 11.95
Sep 14, 2022 12.55 -0.20 -1.57% 12.75 13.02 12.50
Sep 13, 2022 12.64 -0.30 -2.32% 12.94 13.42 12.59
Sep 12, 2022 13.43 0.01 0.07% 13.42 13.85 13.34
Sep 9, 2022 13.06 0.31 2.43% 12.75 13.11 12.67
Sep 8, 2022 12.53 0.34 2.79% 12.19 12.61 12.15
Sep 7, 2022 12.40 0.82 7.08% 11.58 12.49 11.34
Sep 6, 2022 11.60 -0.10 -0.85% 11.70 12.07 11.55
Sep 2, 2022 11.63 0.31 2.74% 11.32 11.90 11.24
Sep 1, 2022 11.16 -0.43 -3.71% 11.59 11.59 11.02