REGULATED CRYPTO EXCHANGE
Русский
Español
Macquarie
Sell4.07
Spread0.06
Buy4.13

Trade Macquarie Infrastructure Corporation - MIC stock price

Sell4.07
Spread0.06
Buy4.13
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Macquarie Infrastructure Corporation owns and operates a portfolio of businesses that provide services to other businesses, government agencies, and individuals. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power (CP), and MIC Hawaii. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, chemicals, renewable fuels, and vegetable and animal oils through a network of 19 marine terminals, including 17 in the United States and 2 in Canada. This segment also provides environmental emergency response, industrial, and waste transportation and disposal services. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking, and hangar rental services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The CP segment generates electricity through wind, solar, and gas-fired facilities. As of December 31, 2017, this segment had interests in 7 solar power generating facilities with an aggregate generating capacity of 142 megawatts (MW) located in Arizona, California, Texas, Minnesota, and Utah; 2 wind power generating facilities with an aggregate generating capacity of 203 MW situated in Idaho and New Mexico; and gas-fired facility with a generating capacity of 512 MW located in Bayonne, New Jersey. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas and petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to the public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, power generation, and other uses, as well as for use in specialty vehicles. The company was founded in 2004 and is based in New York, New York.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
ICP.Hub Korea forms strategic partnership with Fandomdao
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Read more
Shido token dives over 90% after Ethereum staking contract exploit
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MIC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 4.07 0.00 0.00 4.07 4.07 4.07
2022-09-30 4.07 0.01 0.25 4.06 4.06 4.07
2022-09-30 4.06 0.00 0.00 4.06 4.06 4.06
2022-09-30 4.05 0.00 0.00 4.05 4.02 4.06
2022-09-30 4.03 0.01 0.25 4.02 4.02 4.05
2022-09-30 4.04 0.00 0.00 4.04 4.01 4.06
2022-09-30 4.06 0.01 0.25 4.05 4.04 4.06
2022-09-30 4.03 0.02 0.50 4.01 4.01 4.05
2022-09-30 4.06 0.05 1.25 4.01 4.01 4.06
2022-09-30 4.05 0.05 1.25 4.0 4.0 4.07
2022-09-30 4.05 0.03 0.75 4.02 4.01 4.07
2022-09-30 4.04 0.06 1.51 3.98 3.98 4.06
2022-09-30 3.86 0.02 0.52 3.84 3.83 3.87
2022-09-30 3.86 0.05 1.31 3.81 3.81 3.86
2022-09-30 3.85 0.02 0.52 3.83 3.83 3.9
2022-09-30 3.82 0.04 1.06 3.78 3.78 3.82
2022-09-30 3.79 0.01 0.26 3.78 3.77 3.8
2022-09-30 3.79 0.03 0.80 3.76 3.76 3.79
2022-09-30 3.79 0.04 1.07 3.75 3.73 3.79
2022-09-30 3.77 -0.01 -0.26 3.78 3.75 3.78
Go help.dzengi.com