Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000049 Max.: 0.00000051

Market info

Trading hours (UTC)

AVAX/BTC AVAX to Bitcoin	0.0001294-0.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	172.44+0.00%	Trade
LDO/USDT LDO to USDT	0.42340.00%	Trade
BTC/USD Bitcoin to US Dollar	78548.75+0.00%	Trade
XLM/USD Stellar to US Dollar	0.17851-0.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will the crypto market recover as the sell-off intensifies?

Hyperliquid traders face make-or-break test at $35–$50 on HYPE

XRP price at risk of a dive to $1, reaches lowest level since Oct. 10

Singapore Gulf Bank announces regulated fiat-stablecoin interoperability service

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000046	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000049	0.00000053
2022-09-30	0.00000050	-0.00000001	-1.96	0.00000051	0.00000049	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000052
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000050	0.00000053
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000052	0.00000053
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000055
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000045	0.00000051
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000052	0.00000054
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000057