LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 1e-06 Max.: 1.02e-06

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

1INCH/USD 1inch to US Dollar	0.167+0.01%	Trade
MKR/BTC Maker to Bitcoin	0.01611-0.01%	Trade
ETH/SEK Ethereum / Swedish Krona	15490.910.00%	Trade
DOT/USD DOT to US Dollar	3.5391-0.01%	Trade
BTC/AUD Bitcoin / Australian Dollar	131523.960.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu price hanging on a thread as SHIB burn rate soars 3,200%

CleanSpark ends 100% HODL policy, secures $200m from Coinbase Prime

Bitcoin ETFs end 7-day outflow streak as BTC stabilizes around $85k

Google to bring new rules for businesses seeking to advertise crypto in EU

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000101	0.00000001	1.00	0.00000100	0.00000100	0.00000102
2022-09-30	0.00000101	-0.00000001	-0.98	0.00000102	0.00000099	0.00000102
2022-09-30	0.00000101	-0.00000003	-2.88	0.00000104	0.00000101	0.00000106
2022-09-30	0.00000104	-0.00000002	-1.89	0.00000106	0.00000103	0.00000107
2022-09-30	0.00000106	0.00000003	2.91	0.00000103	0.00000103	0.00000107
2022-09-30	0.00000103	-0.00000003	-2.83	0.00000106	0.00000102	0.00000107
2022-09-30	0.00000106	0.00000002	1.92	0.00000104	0.00000102	0.00000107
2022-09-30	0.00000104	0.00000005	5.05	0.00000099	0.00000098	0.00000105
2022-09-30	0.00000100	-0.00000003	-2.91	0.00000103	0.00000098	0.00000103
2022-09-30	0.00000102	-0.00000001	-0.97	0.00000103	0.00000098	0.00000107
2022-09-30	0.00000103	-0.00000008	-7.21	0.00000111	0.00000101	0.00000112
2022-09-30	0.00000111	-0.00000002	-1.77	0.00000113	0.00000111	0.00000114
2022-09-30	0.00000113	0.00000000	0.00	0.00000113	0.00000111	0.00000114
2022-09-30	0.00000112	0.00000002	1.82	0.00000110	0.00000107	0.00000115
2022-09-30	0.00000110	-0.00000004	-3.51	0.00000114	0.00000109	0.00000114
2022-09-30	0.00000114	-0.00000002	-1.72	0.00000116	0.00000114	0.00000119
2022-09-30	0.00000116	0.00000000	0.00	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	0.00000000	0.00	0.00000116	0.00000115	0.00000118
2022-09-30	0.00000116	-0.00000003	-2.52	0.00000119	0.00000115	0.00000119
2022-09-30	0.00000119	-0.00000003	-2.46	0.00000122	0.00000117	0.00000123