Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000051 Max.: 0.00000052

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI meme coin RALPH falls 80% following developer token sale

Will XRP price drop further as selling pressure builds near $1.90?

France’s Waltio faces ransom threat from notorious hacker collective

How will Bitcoin price react as Bank of Japan holds interest rate at 0.75%?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000050	0.00000053
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000052	0.00000053
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000055
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000045	0.00000051
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000052	0.00000054
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000057
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000057
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000055	0.00000057
2022-09-30	0.00000057	0.00000002	3.64	0.00000055	0.00000054	0.00000058
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057