Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000048 Max.: 0.00000052

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Russia eyes fines for gray-market crypto as fraud cases surge

TON leverages Telegram’s 1B users to scale Web3 adoption

Here’s why being listed on CoinMarketCap is more than just visibility

Ethereum price holds 0.618 fibonacci support as bullish volume signals reversal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000049	0.00000003	6.52	0.00000046	0.00000046	0.00000049
2022-09-30	0.00000047	0.00000002	4.44	0.00000045	0.00000044	0.00000047
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000046	0.00000001	2.22	0.00000045	0.00000045	0.00000047
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000045	0.00000047
2022-09-30	0.00000047	-0.00000002	-4.08	0.00000049	0.00000047	0.00000051
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000046	0.00000050
2022-09-30	0.00000047	0.00000001	2.17	0.00000046	0.00000045	0.00000054
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000045	0.00000047
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	-0.00000008	-14.29	0.00000056	0.00000046	0.00000056
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000050	0.00000055
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000051	0.00000054