Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000052 Max.: 0.00000053

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will XRP price rebound after Ripple’s partnership with NYSE-listed DXC?

Crypto liquidations top $1.08b as 182k traders get ‘rekt’

Solana price loses major volume support as capitulation risk builds toward $117

Thailand SEC moves to finalize crypto ETF rules as it eyes 2026 launch

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000052	0.00000053
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000055
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000045	0.00000051
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000052	0.00000054
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000057
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000057
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000055	0.00000057
2022-09-30	0.00000057	0.00000002	3.64	0.00000055	0.00000054	0.00000058
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057