Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000052 Max.: 0.00000055

Market info

Trading hours (UTC)

USDT/USD USDT/USD	0.99980.00%	Trade
TON/USD Toncoin to US Dollar	1.7210+0.00%	Trade
CAKE/USD PancakeSwap to US Dollar	2.1517+0.02%	Trade
UMA/USDT Uma to Tether	0.79710.00%	Trade
SNX/USDT Synthetix to Tether	0.5000.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Oobit adds Phantom wallet support, connecting Solana to Visa

Zcash slides despite SEC clearing Zcash Foundation of enforcement risk

Coinbase stock faces headwinds despite bullish analysts’ forecasts

XRP price at risk of a crash as two risky chart patterns form

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000054
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000057
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000057
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000055	0.00000057
2022-09-30	0.00000057	0.00000002	3.64	0.00000055	0.00000054	0.00000058
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000055	0.00000058
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000057
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000053	0.00000056
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000002	-3.45	0.00000058	0.00000056	0.00000058