LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000061 Max.: 0.00000063

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP Price Prediction: Will XRP or BTC break out first?

Ethereum price chart still bullish amid BitMine ETH purchases

Solana price nears critical support, will it drop to $170?

Bitcoin price slips below $110K as spot BTC ETFs record $536M net outflows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000062	0.00000001	1.64	0.00000061	0.00000061	0.00000062
2022-09-30	0.00000062	0.00000001	1.64	0.00000061	0.00000059	0.00000062
2022-09-30	0.00000062	0.00000000	0.00	0.00000062	0.00000061	0.00000064
2022-09-30	0.00000063	-0.00000001	-1.56	0.00000064	0.00000061	0.00000065
2022-09-30	0.00000065	0.00000001	1.56	0.00000064	0.00000061	0.00000065
2022-09-30	0.00000065	0.00000005	8.33	0.00000060	0.00000059	0.00000069
2022-09-30	0.00000061	0.00000003	5.17	0.00000058	0.00000057	0.00000062
2022-09-30	0.00000058	0.00000002	3.57	0.00000056	0.00000054	0.00000060
2022-09-30	0.00000056	-0.00000012	-17.65	0.00000068	0.00000043	0.00000071
2022-09-30	0.00000068	-0.00000003	-4.23	0.00000071	0.00000066	0.00000071
2022-09-30	0.00000070	0.00000005	7.69	0.00000065	0.00000065	0.00000074
2022-09-30	0.00000066	-0.00000001	-1.49	0.00000067	0.00000065	0.00000067
2022-09-30	0.00000067	0.00000001	1.52	0.00000066	0.00000066	0.00000068
2022-09-30	0.00000066	-0.00000002	-2.94	0.00000068	0.00000066	0.00000070
2022-09-30	0.00000069	-0.00000001	-1.43	0.00000070	0.00000067	0.00000071
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000070	0.00000072
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000071	0.00000074
2022-09-30	0.00000073	0.00000003	4.29	0.00000070	0.00000070	0.00000075
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000069	0.00000074
2022-09-30	0.00000073	0.00000001	1.39	0.00000072	0.00000072	0.00000079