Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000154 | 0.00000002 | 1.32 | 0.00000152 | 0.00000151 | 0.00000155 |
| 2022-09-30 | 0.00000153 | 0.00000004 | 2.68 | 0.00000149 | 0.00000149 | 0.00000157 |
| 2022-09-30 | 0.00000150 | -0.00000006 | -3.85 | 0.00000156 | 0.00000149 | 0.00000161 |
| 2022-09-30 | 0.00000157 | 0.00000001 | 0.64 | 0.00000156 | 0.00000148 | 0.00000159 |
| 2022-09-30 | 0.00000157 | 0.00000003 | 1.95 | 0.00000154 | 0.00000154 | 0.00000164 |
| 2022-09-30 | 0.00000155 | -0.00000001 | -0.64 | 0.00000156 | 0.00000154 | 0.00000159 |
| 2022-09-30 | 0.00000157 | -0.00000005 | -3.09 | 0.00000162 | 0.00000156 | 0.00000164 |
| 2022-09-30 | 0.00000162 | -0.00000003 | -1.82 | 0.00000165 | 0.00000156 | 0.00000166 |
| 2022-09-30 | 0.00000165 | -0.00000002 | -1.20 | 0.00000167 | 0.00000164 | 0.00000172 |
| 2022-09-30 | 0.00000166 | 0.00000001 | 0.61 | 0.00000165 | 0.00000156 | 0.00000170 |
| 2022-09-30 | 0.00000165 | -0.00000003 | -1.79 | 0.00000168 | 0.00000160 | 0.00000170 |
| 2022-09-30 | 0.00000169 | -0.00000016 | -8.65 | 0.00000185 | 0.00000164 | 0.00000190 |
| 2022-09-30 | 0.00000186 | -0.00000015 | -7.46 | 0.00000201 | 0.00000183 | 0.00000204 |
| 2022-09-30 | 0.00000201 | 0.00000008 | 4.15 | 0.00000193 | 0.00000192 | 0.00000207 |
| 2022-09-30 | 0.00000193 | 0.00000004 | 2.12 | 0.00000189 | 0.00000186 | 0.00000197 |
| 2022-09-30 | 0.00000189 | 0.00000001 | 0.53 | 0.00000188 | 0.00000182 | 0.00000190 |
| 2022-09-30 | 0.00000187 | 0.00000002 | 1.08 | 0.00000185 | 0.00000182 | 0.00000188 |
| 2022-09-30 | 0.00000185 | -0.00000006 | -3.14 | 0.00000191 | 0.00000178 | 0.00000194 |
| 2022-09-30 | 0.00000191 | -0.00000004 | -2.05 | 0.00000195 | 0.00000189 | 0.00000197 |
| 2022-09-30 | 0.00000195 | 0.00000000 | 0.00 | 0.00000195 | 0.00000191 | 0.00000199 |
