LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000061 Max.: 0.00000066

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Theoriq unveils mainnet, touts new era of AI-driven DeFi with autonomous agents

Tether moves into sports, tables bid for Juventus football club

Silver hits record high as treasury yields climb, Schiff cites policy concerns

Bitcoin faces pressure, unwinding yen carry trade impacts global markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000064	0.00000000	0.00	0.00000064	0.00000063	0.00000064
2022-09-30	0.00000064	-0.00000005	-7.25	0.00000069	0.00000063	0.00000070
2022-09-30	0.00000068	-0.00000003	-4.23	0.00000071	0.00000067	0.00000075
2022-09-30	0.00000072	0.00000005	7.46	0.00000067	0.00000066	0.00000079
2022-09-30	0.00000068	0.00000009	15.25	0.00000059	0.00000058	0.00000092
2022-09-30	0.00000059	-0.00000006	-9.23	0.00000065	0.00000059	0.00000082
2022-09-30	0.00000066	0.00000014	26.92	0.00000052	0.00000051	0.00000095
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000054
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000056	0.00000058
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000059