Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000032 Max.: 0.00000033

Market info

Trading hours (UTC)

ETH/BTC Ethereum to Bitcoin	0.03099+0.01%	Trade
XRP/USD Ripple to US Dollar	1.46248-0.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	214377.85-0.00%	Trade
BTC/USDT BTC/USDT	71213.100.00%	Trade
1INCH/USD 1inch to US Dollar	0.099-0.01%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

On Polymarket and Kalshi, five‑minute crypto bets now dominate prediction flows

Ethereum price outlook as BitMine’s holdings approach 4.6 million

Citibank cuts 12‑month Bitcoin and Ethereum targets as U.S. regulatory drag bites

Bitcoin ETFs log longest inflow run since October as institutional demand returns

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000032	0.00000033
2022-09-30	0.00000032	-0.00000005	-13.51	0.00000037	0.00000028	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000002	-5.13	0.00000039	0.00000037	0.00000040
2022-09-30	0.00000040	0.00000000	0.00	0.00000040	0.00000039	0.00000041
2022-09-30	0.00000041	0.00000000	0.00	0.00000041	0.00000040	0.00000042
2022-09-30	0.00000042	0.00000000	0.00	0.00000042	0.00000041	0.00000043
2022-09-30	0.00000042	0.00000001	2.44	0.00000041	0.00000041	0.00000042
2022-09-30	0.00000041	-0.00000001	-2.38	0.00000042	0.00000041	0.00000043
2022-09-30	0.00000043	0.00000000	0.00	0.00000043	0.00000042	0.00000044
2022-09-30	0.00000044	0.00000001	2.33	0.00000043	0.00000043	0.00000044
2022-09-30	0.00000043	-0.00000001	-2.27	0.00000044	0.00000043	0.00000048
2022-09-30	0.00000044	0.00000001	2.33	0.00000043	0.00000041	0.00000046
2022-09-30	0.00000043	0.00000002	4.88	0.00000041	0.00000040	0.00000043
2022-09-30	0.00000041	-0.00000002	-4.65	0.00000043	0.00000040	0.00000043
2022-09-30	0.00000042	-0.00000001	-2.33	0.00000043	0.00000042	0.00000044
2022-09-30	0.00000042	-0.00000002	-4.55	0.00000044	0.00000042	0.00000045
2022-09-30	0.00000044	-0.00000001	-2.22	0.00000045	0.00000043	0.00000045
2022-09-30	0.00000044	-0.00000003	-6.38	0.00000047	0.00000044	0.00000047