Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000101 | -0.00000002 | -1.94 | 0.00000103 | 0.00000101 | 0.00000103 |
| 2022-09-30 | 0.00000103 | -0.00000002 | -1.90 | 0.00000105 | 0.00000102 | 0.00000108 |
| 2022-09-30 | 0.00000106 | -0.00000004 | -3.64 | 0.00000110 | 0.00000104 | 0.00000111 |
| 2022-09-30 | 0.00000110 | -0.00000006 | -5.17 | 0.00000116 | 0.00000109 | 0.00000118 |
| 2022-09-30 | 0.00000116 | 0.00000004 | 3.57 | 0.00000112 | 0.00000107 | 0.00000117 |
| 2022-09-30 | 0.00000113 | 0.00000000 | 0.00 | 0.00000113 | 0.00000109 | 0.00000118 |
| 2022-09-30 | 0.00000114 | 0.00000000 | 0.00 | 0.00000114 | 0.00000111 | 0.00000116 |
| 2022-09-30 | 0.00000115 | 0.00000006 | 5.50 | 0.00000109 | 0.00000108 | 0.00000116 |
| 2022-09-30 | 0.00000109 | 0.00000003 | 2.83 | 0.00000106 | 0.00000105 | 0.00000112 |
| 2022-09-30 | 0.00000105 | 0.00000006 | 6.06 | 0.00000099 | 0.00000099 | 0.00000107 |
| 2022-09-30 | 0.00000100 | -0.00000001 | -0.99 | 0.00000101 | 0.00000099 | 0.00000104 |
| 2022-09-30 | 0.00000102 | -0.00000011 | -9.73 | 0.00000113 | 0.00000101 | 0.00000127 |
| 2022-09-30 | 0.00000113 | 0.00000016 | 16.49 | 0.00000097 | 0.00000095 | 0.00000130 |
| 2022-09-30 | 0.00000097 | -0.00000001 | -1.02 | 0.00000098 | 0.00000095 | 0.00000099 |
| 2022-09-30 | 0.00000098 | -0.00000008 | -7.55 | 0.00000106 | 0.00000097 | 0.00000107 |
| 2022-09-30 | 0.00000107 | 0.00000003 | 2.88 | 0.00000104 | 0.00000104 | 0.00000110 |
| 2022-09-30 | 0.00000105 | 0.00000003 | 2.94 | 0.00000102 | 0.00000101 | 0.00000105 |
| 2022-09-30 | 0.00000103 | -0.00000002 | -1.90 | 0.00000105 | 0.00000099 | 0.00000106 |
| 2022-09-30 | 0.00000105 | -0.00000005 | -4.55 | 0.00000110 | 0.00000104 | 0.00000111 |
| 2022-09-30 | 0.00000110 | 0.00000002 | 1.85 | 0.00000108 | 0.00000106 | 0.00000111 |
