LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000077 Max.: 0.00000083

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

“I told people not to buy Bitcoin — they bought more” — was Peter Schiff the most effective evangelist at Bitcoin 2025?

Pullback or power-up? Bitcoin dips as demand roars on (UPDATED)

Liquidity shock set to hit crypto market as FTX unleashes 2% of stablecoin supply in $5B creditor payout

Bitcoin bulls are ignoring these three red flags: is a drop to $100,000 likely this week?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000077	0.00000079
2022-09-30	0.00000079	-0.00000006	-7.06	0.00000085	0.00000079	0.00000086
2022-09-30	0.00000086	-0.00000001	-1.15	0.00000087	0.00000085	0.00000089
2022-09-30	0.00000088	-0.00000001	-1.12	0.00000089	0.00000086	0.00000092
2022-09-30	0.00000090	0.00000002	2.27	0.00000088	0.00000087	0.00000091
2022-09-30	0.00000088	-0.00000003	-3.30	0.00000091	0.00000088	0.00000092
2022-09-30	0.00000091	-0.00000001	-1.09	0.00000092	0.00000088	0.00000093
2022-09-30	0.00000093	-0.00000002	-2.11	0.00000095	0.00000091	0.00000097
2022-09-30	0.00000096	-0.00000005	-4.95	0.00000101	0.00000096	0.00000104
2022-09-30	0.00000101	0.00000002	2.02	0.00000099	0.00000099	0.00000102
2022-09-30	0.00000099	-0.00000001	-1.00	0.00000100	0.00000098	0.00000101
2022-09-30	0.00000101	0.00000001	1.00	0.00000100	0.00000098	0.00000102
2022-09-30	0.00000100	-0.00000002	-1.96	0.00000102	0.00000098	0.00000103
2022-09-30	0.00000103	0.00000003	3.00	0.00000100	0.00000099	0.00000106
2022-09-30	0.00000101	-0.00000002	-1.94	0.00000103	0.00000099	0.00000103
2022-09-30	0.00000103	-0.00000002	-1.90	0.00000105	0.00000102	0.00000108
2022-09-30	0.00000106	-0.00000004	-3.64	0.00000110	0.00000104	0.00000111
2022-09-30	0.00000110	-0.00000006	-5.17	0.00000116	0.00000109	0.00000118
2022-09-30	0.00000116	0.00000004	3.57	0.00000112	0.00000107	0.00000117
2022-09-30	0.00000113	0.00000000	0.00	0.00000113	0.00000109	0.00000118