LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000064 Max.: 0.00000071

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Injective bulls eye ETF milestone as Canary refiles staked INJ S-1 with SEC

AVAX price analysis as Spark TVL on Avalanche hits $210m in a week

Pi coin price forms bearish setup as it approaches key support level, will it crash?

Synthetix DEX returns to Ethereum mainnet after 2022 exit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000067	0.00000000	0.00	0.00000067	0.00000066	0.00000071
2022-09-30	0.00000068	0.00000007	11.48	0.00000061	0.00000060	0.00000068
2022-09-30	0.00000062	0.00000004	6.90	0.00000058	0.00000058	0.00000069
2022-09-30	0.00000059	-0.00000002	-3.28	0.00000061	0.00000059	0.00000063
2022-09-30	0.00000062	-0.00000002	-3.13	0.00000064	0.00000061	0.00000066
2022-09-30	0.00000064	-0.00000005	-7.25	0.00000069	0.00000063	0.00000070
2022-09-30	0.00000068	-0.00000003	-4.23	0.00000071	0.00000067	0.00000075
2022-09-30	0.00000072	0.00000005	7.46	0.00000067	0.00000066	0.00000079
2022-09-30	0.00000068	0.00000009	15.25	0.00000059	0.00000058	0.00000092
2022-09-30	0.00000059	-0.00000006	-9.23	0.00000065	0.00000059	0.00000082
2022-09-30	0.00000066	0.00000014	26.92	0.00000052	0.00000051	0.00000095
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000054
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000056