Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000046 Max.: 0.00000048

Market info

Trading hours (UTC)

UNI/USDT UNI/USDT	3.611000.00%	Trade
REP/USD Augur to US Dollar	0.9358+0.01%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000194+0.03%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00838-0.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	50650.410.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

China extends crypto ban to stablecoins, tokenized real-world assets

Hyperliquid price confirms support at $28.40 as market structure shifts bullish

Crypto calm before the storm: BTC bounces, altcoins flounder, and AI steals spotlight

Hyperliquid price charts bullish reversal pattern as network earnings spike, rebound coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000046	0.00000046
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000045	0.00000047
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	-0.00000008	-14.29	0.00000056	0.00000046	0.00000056
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000050	0.00000055
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000051	0.00000054
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000051	0.00000002	4.08	0.00000049	0.00000049	0.00000052
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000046	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000049	0.00000053
2022-09-30	0.00000050	-0.00000001	-1.96	0.00000051	0.00000049	0.00000051