Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.00000174 | 0.00000003 | 1.75 | 0.00000171 | 0.00000171 | 0.00000174 |
2022-09-30 | 0.00000171 | -0.00000003 | -1.72 | 0.00000174 | 0.00000165 | 0.00000175 |
2022-09-30 | 0.00000174 | 0.00000001 | 0.58 | 0.00000173 | 0.00000172 | 0.00000176 |
2022-09-30 | 0.00000173 | 0.00000002 | 1.17 | 0.00000171 | 0.00000169 | 0.00000174 |
2022-09-30 | 0.00000172 | -0.00000014 | -7.53 | 0.00000186 | 0.00000167 | 0.00000187 |
2022-09-30 | 0.00000186 | -0.00000001 | -0.53 | 0.00000187 | 0.00000184 | 0.00000190 |
2022-09-30 | 0.00000187 | -0.00000004 | -2.09 | 0.00000191 | 0.00000183 | 0.00000191 |
2022-09-30 | 0.00000191 | 0.00000000 | 0.00 | 0.00000191 | 0.00000187 | 0.00000195 |
2022-09-30 | 0.00000191 | -0.00000004 | -2.05 | 0.00000195 | 0.00000190 | 0.00000196 |
2022-09-30 | 0.00000194 | 0.00000009 | 4.86 | 0.00000185 | 0.00000182 | 0.00000198 |
2022-09-30 | 0.00000185 | -0.00000002 | -1.07 | 0.00000187 | 0.00000181 | 0.00000190 |
2022-09-30 | 0.00000186 | 0.00000007 | 3.91 | 0.00000179 | 0.00000176 | 0.00000189 |
2022-09-30 | 0.00000179 | -0.00000003 | -1.65 | 0.00000182 | 0.00000176 | 0.00000186 |
2022-09-30 | 0.00000182 | -0.00000004 | -2.15 | 0.00000186 | 0.00000179 | 0.00000187 |
2022-09-30 | 0.00000187 | -0.00000006 | -3.11 | 0.00000193 | 0.00000183 | 0.00000194 |
2022-09-30 | 0.00000193 | 0.00000001 | 0.52 | 0.00000192 | 0.00000187 | 0.00000194 |
2022-09-30 | 0.00000193 | 0.00000001 | 0.52 | 0.00000192 | 0.00000188 | 0.00000195 |
2022-09-30 | 0.00000193 | -0.00000002 | -1.03 | 0.00000195 | 0.00000192 | 0.00000196 |
2022-09-30 | 0.00000194 | 0.00000001 | 0.52 | 0.00000193 | 0.00000191 | 0.00000196 |
2022-09-30 | 0.00000194 | 0.00000001 | 0.52 | 0.00000193 | 0.00000189 | 0.00000196 |