LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000076 Max.: 0.00000078

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will the Fed interest rate cut boost Bitcoin price?

On-chain evidence reveals $4M sybil attack on Avantis airdrop

Bitcoin price eye $117K breakout as sell pressure drops

Story launches IP Vault for programmable access to onchain IP data

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000077	0.00000000	0.00	0.00000077	0.00000077	0.00000078
2022-09-30	0.00000078	-0.00000002	-2.50	0.00000080	0.00000076	0.00000081
2022-09-30	0.00000080	-0.00000003	-3.61	0.00000083	0.00000079	0.00000084
2022-09-30	0.00000084	0.00000002	2.44	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	0.00000001	1.23	0.00000081	0.00000080	0.00000083
2022-09-30	0.00000081	-0.00000001	-1.22	0.00000082	0.00000081	0.00000083
2022-09-30	0.00000082	-0.00000001	-1.20	0.00000083	0.00000081	0.00000085
2022-09-30	0.00000084	-0.00000003	-3.45	0.00000087	0.00000083	0.00000088
2022-09-30	0.00000086	0.00000001	1.18	0.00000085	0.00000084	0.00000087
2022-09-30	0.00000085	0.00000000	0.00	0.00000085	0.00000084	0.00000088
2022-09-30	0.00000085	-0.00000002	-2.30	0.00000087	0.00000085	0.00000088
2022-09-30	0.00000087	0.00000000	0.00	0.00000087	0.00000086	0.00000091
2022-09-30	0.00000087	-0.00000007	-7.45	0.00000094	0.00000086	0.00000095
2022-09-30	0.00000094	0.00000001	1.08	0.00000093	0.00000089	0.00000095
2022-09-30	0.00000094	0.00000003	3.30	0.00000091	0.00000088	0.00000100
2022-09-30	0.00000090	-0.00000004	-4.26	0.00000094	0.00000086	0.00000097
2022-09-30	0.00000095	0.00000017	21.79	0.00000078	0.00000078	0.00000107
2022-09-30	0.00000079	0.00000002	2.60	0.00000077	0.00000077	0.00000079
2022-09-30	0.00000077	-0.00000001	-1.28	0.00000078	0.00000076	0.00000079
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000076	0.00000082