LRC/BTC
Sell 0.00000575
Spread Spread0.00000004
Buy 0.00000579
Sell 0.00000575
Spread Spread0.00000004
Buy 0.00000579
1m
5m
15m
30m
1H
4H
1D
1W
History

LRC/BTC

Loopring to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

Date Close Change Change(%) Open High Low
Dec 2, 2023 0.00000576 -0.00000004 -0.69% 0.00000580 0.00000581 0.00000576
Dec 1, 2023 0.00000581 0.00000010 1.75% 0.00000571 0.00000583 0.00000566
Nov 30, 2023 0.00000570 -0.00000007 -1.21% 0.00000577 0.00000585 0.00000564
Nov 29, 2023 0.00000577 0.00000007 1.23% 0.00000570 0.00000595 0.00000558
Nov 28, 2023 0.00000570 -0.00000001 -0.18% 0.00000571 0.00000573 0.00000559
Nov 27, 2023 0.00000572 -0.00000014 -2.39% 0.00000586 0.00000589 0.00000561
Nov 26, 2023 0.00000585 -0.00000002 -0.34% 0.00000587 0.00000597 0.00000572
Nov 25, 2023 0.00000587 0.00000014 2.44% 0.00000573 0.00000598 0.00000569
Nov 24, 2023 0.00000573 0.00000010 1.78% 0.00000563 0.00000580 0.00000563
Nov 23, 2023 0.00000564 0.00000011 1.99% 0.00000553 0.00000566 0.00000551
Nov 22, 2023 0.00000553 0.00000007 1.28% 0.00000546 0.00000558 0.00000545
Nov 21, 2023 0.00000546 -0.00000039 -6.67% 0.00000585 0.00000599 0.00000535
Nov 20, 2023 0.00000585 -0.00000008 -1.35% 0.00000593 0.00000609 0.00000579
Nov 19, 2023 0.00000594 0.00000008 1.37% 0.00000586 0.00000599 0.00000575
Nov 18, 2023 0.00000586 -0.00000017 -2.82% 0.00000603 0.00000603 0.00000581
Nov 17, 2023 0.00000603 -0.00000025 -3.98% 0.00000628 0.00000643 0.00000596
Nov 16, 2023 0.00000629 0.00000003 0.48% 0.00000626 0.00000644 0.00000620
Nov 15, 2023 0.00000625 -0.00000005 -0.79% 0.00000630 0.00000662 0.00000620
Nov 14, 2023 0.00000631 0.00000013 2.10% 0.00000618 0.00000633 0.00000601
Nov 13, 2023 0.00000618 -0.00000033 -5.07% 0.00000651 0.00000662 0.00000617