Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000062 | 0.00000001 | 1.64 | 0.00000061 | 0.00000060 | 0.00000062 |
| 2022-09-30 | 0.00000061 | 0.00000004 | 7.02 | 0.00000057 | 0.00000057 | 0.00000063 |
| 2022-09-30 | 0.00000057 | 0.00000002 | 3.64 | 0.00000055 | 0.00000054 | 0.00000059 |
| 2022-09-30 | 0.00000056 | 0.00000000 | 0.00 | 0.00000056 | 0.00000054 | 0.00000057 |
| 2022-09-30 | 0.00000055 | 0.00000001 | 1.85 | 0.00000054 | 0.00000053 | 0.00000058 |
| 2022-09-30 | 0.00000054 | -0.00000004 | -6.90 | 0.00000058 | 0.00000051 | 0.00000059 |
| 2022-09-30 | 0.00000059 | 0.00000001 | 1.72 | 0.00000058 | 0.00000056 | 0.00000059 |
| 2022-09-30 | 0.00000058 | 0.00000000 | 0.00 | 0.00000058 | 0.00000058 | 0.00000059 |
| 2022-09-30 | 0.00000058 | 0.00000002 | 3.57 | 0.00000056 | 0.00000056 | 0.00000058 |
| 2022-09-30 | 0.00000057 | -0.00000002 | -3.39 | 0.00000059 | 0.00000056 | 0.00000061 |
| 2022-09-30 | 0.00000060 | 0.00000003 | 5.26 | 0.00000057 | 0.00000056 | 0.00000060 |
| 2022-09-30 | 0.00000057 | -0.00000001 | -1.72 | 0.00000058 | 0.00000057 | 0.00000063 |
| 2022-09-30 | 0.00000058 | -0.00000001 | -1.69 | 0.00000059 | 0.00000057 | 0.00000060 |
| 2022-09-30 | 0.00000059 | 0.00000000 | 0.00 | 0.00000059 | 0.00000059 | 0.00000060 |
| 2022-09-30 | 0.00000059 | 0.00000000 | 0.00 | 0.00000059 | 0.00000058 | 0.00000060 |
| 2022-09-30 | 0.00000060 | 0.00000001 | 1.69 | 0.00000059 | 0.00000059 | 0.00000061 |
| 2022-09-30 | 0.00000059 | -0.00000001 | -1.67 | 0.00000060 | 0.00000059 | 0.00000060 |
| 2022-09-30 | 0.00000059 | -0.00000001 | -1.67 | 0.00000060 | 0.00000058 | 0.00000061 |
| 2022-09-30 | 0.00000060 | -0.00000001 | -1.64 | 0.00000061 | 0.00000060 | 0.00000062 |
| 2022-09-30 | 0.00000061 | 0.00000000 | 0.00 | 0.00000061 | 0.00000060 | 0.00000063 |
