LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000060 Max.: 0.00000061

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto bulls face late-cycle shakeout as 2026 liquidity bets grow

HBAR price targets new yearly low, bearish momentum continues

Altcoin season delayed? Technical weakness keeps altcoins below 200-day SMA while Bitcoin dominance rises

Decentralized AI will be the key to unlocking global development | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000061	0.00000061
2022-09-30	0.00000061	-0.00000002	-3.17	0.00000063	0.00000060	0.00000065
2022-09-30	0.00000064	-0.00000003	-4.48	0.00000067	0.00000063	0.00000071
2022-09-30	0.00000068	0.00000007	11.48	0.00000061	0.00000060	0.00000068
2022-09-30	0.00000062	0.00000004	6.90	0.00000058	0.00000058	0.00000069
2022-09-30	0.00000059	-0.00000002	-3.28	0.00000061	0.00000059	0.00000063
2022-09-30	0.00000062	-0.00000002	-3.13	0.00000064	0.00000061	0.00000066
2022-09-30	0.00000064	-0.00000005	-7.25	0.00000069	0.00000063	0.00000070
2022-09-30	0.00000068	-0.00000003	-4.23	0.00000071	0.00000067	0.00000075
2022-09-30	0.00000072	0.00000005	7.46	0.00000067	0.00000066	0.00000079
2022-09-30	0.00000068	0.00000009	15.25	0.00000059	0.00000058	0.00000092
2022-09-30	0.00000059	-0.00000006	-9.23	0.00000065	0.00000059	0.00000082
2022-09-30	0.00000066	0.00000014	26.92	0.00000052	0.00000051	0.00000095
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000054