Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000025 Max.: 0.00000029

Market info

Trading hours (UTC)

BNB/USD Binancecoin to US Dollar	636.73-0.01%	Trade
TON/USD Toncoin to US Dollar	1.3561-0.02%	Trade
SOL/USD SOL to US Dollar	85.9883-0.01%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00586-0.01%	Trade
SAND/USD SAND to US Dollar	0.07599-0.02%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase backs Algorand, Aptos on post-quantum blockchain work

RaveDAO’s vertical day surging 106% sits on top of a 95% crash scandal

North Korea’s Lazarus Group Is Targeting Crypto Executives With Fake Meeting Invites

New York Attorney General sues Coinbase, Gemini over prediction markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000025	0.00000029
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000026	0.00000029
2022-09-30	0.00000028	-0.00000002	-6.67	0.00000030	0.00000028	0.00000031
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000032
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000031	0.00000035
2022-09-30	0.00000032	0.00000002	6.67	0.00000030	0.00000030	0.00000041
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000032
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000035
2022-09-30	0.00000032	0.00000002	6.67	0.00000030	0.00000030	0.00000036
2022-09-30	0.00000030	-0.00000002	-6.25	0.00000032	0.00000030	0.00000032
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000032	0.00000041
2022-09-30	0.00000032	-0.00000005	-13.51	0.00000037	0.00000028	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000002	-5.13	0.00000039	0.00000037	0.00000040
2022-09-30	0.00000040	0.00000000	0.00	0.00000040	0.00000039	0.00000041
2022-09-30	0.00000041	0.00000000	0.00	0.00000041	0.00000040	0.00000042