Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000025 Max.: 0.00000029

Market info

Trading hours (UTC)

DOGE/USD DogeCoin to US Dollar	0.0901893-0.03%	Trade
PAXG/USD PAXG to US Dollar	4692.86-0.02%	Trade
CHZ/USDT Chiliz to Tether	0.041160.00%	Trade
COMP/USD COMP/USD	16.52-0.00%	Trade
APE/BTC APE to BTC	0.000001304-0.02%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will XRP price drop to $1.12 as it remains capped under a descending trendline resistance?

Solana price confirms bearish flag pattern as ETFs break 6-week inflow streak, will it crash?

Bitcoin holds $66K as Iran ground operation talk builds

Will Bitcoin price rally as Trump pushes for ceasefire in ongoing U.S.–Iran war?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000025	0.00000029
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000026	0.00000029
2022-09-30	0.00000028	-0.00000002	-6.67	0.00000030	0.00000028	0.00000031
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000032
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000031	0.00000035
2022-09-30	0.00000032	0.00000002	6.67	0.00000030	0.00000030	0.00000041
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000032
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000035
2022-09-30	0.00000032	0.00000002	6.67	0.00000030	0.00000030	0.00000036
2022-09-30	0.00000030	-0.00000002	-6.25	0.00000032	0.00000030	0.00000032
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000032	0.00000041
2022-09-30	0.00000032	-0.00000005	-13.51	0.00000037	0.00000028	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000002	-5.13	0.00000039	0.00000037	0.00000040
2022-09-30	0.00000040	0.00000000	0.00	0.00000040	0.00000039	0.00000041