Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000051 Max.: 0.00000052

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cathie Wood: Bitcoin emerges as top diversification bet for 2026 portfolios

Trump backs Powell for now as Fed probe, hot inflation cloud rate path

Pump.fun revamps creator fees as Solana memecoin launches near 30,000 daily

Ethereum new wallet creation hits an all-time high of 327K per day — will ETH price follow?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000057
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000057
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000055	0.00000057
2022-09-30	0.00000057	0.00000002	3.64	0.00000055	0.00000054	0.00000058
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000055	0.00000058
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000057
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000053	0.00000056
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000002	-3.45	0.00000058	0.00000056	0.00000058
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000060