Tokenized Loopring to Bitcoin - LRC/BTC pair

LRC/BTC

15m

30m

History

Daily change

Min.: 0.00000042 Max.: 0.00000043

Market info

Trading hours (UTC)

SAND/BTC SAND to BTC	0.0000011860-0.01%	Trade
MANA/USD Decentraland to US Dollar	0.09108-0.01%	Trade
LRC/BTC Loopring to Bitcoin	0.00000046+0.02%	Trade
XRP/USD Ripple to US Dollar	1.36982-0.01%	Trade
SUSHI/USD SUSHI to US Dollar	0.1968-0.01%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto futures platforms compared: BTCC, Binance, and Bybit

Ethereum price prediction $1.9k–$2.2k squeeze: capitulation or breakout?

Russia drafts stablecoin bill to weaponize cross‑border crypto rails

Bitcoin price rallies into resistance, why bull trap risk grows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000042	0.00000000	0.00	0.00000042	0.00000042	0.00000043
2022-09-30	0.00000043	0.00000000	0.00	0.00000043	0.00000042	0.00000044
2022-09-30	0.00000044	0.00000001	2.33	0.00000043	0.00000043	0.00000044
2022-09-30	0.00000043	-0.00000001	-2.27	0.00000044	0.00000043	0.00000048
2022-09-30	0.00000044	0.00000001	2.33	0.00000043	0.00000041	0.00000046
2022-09-30	0.00000043	0.00000002	4.88	0.00000041	0.00000040	0.00000043
2022-09-30	0.00000041	-0.00000002	-4.65	0.00000043	0.00000040	0.00000043
2022-09-30	0.00000042	-0.00000001	-2.33	0.00000043	0.00000042	0.00000044
2022-09-30	0.00000042	-0.00000002	-4.55	0.00000044	0.00000042	0.00000045
2022-09-30	0.00000044	-0.00000001	-2.22	0.00000045	0.00000043	0.00000045
2022-09-30	0.00000044	-0.00000003	-6.38	0.00000047	0.00000044	0.00000047
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000046	-0.00000003	-6.12	0.00000049	0.00000046	0.00000050
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000047	0.00000050
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000048	0.00000052
2022-09-30	0.00000049	0.00000003	6.52	0.00000046	0.00000046	0.00000049
2022-09-30	0.00000047	0.00000002	4.44	0.00000045	0.00000044	0.00000047
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000046	0.00000001	2.22	0.00000045	0.00000045	0.00000047
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000045	0.00000047