LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000075 Max.: 0.00000077

Market info

Trading hours (UTC)

BCH/USDT Bitcoin Cash to Tether	560.550.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.3817+0.02%	Trade
BNB/USD Binancecoin to US Dollar	784.39+0.01%	Trade
DOT/USD DOT to US Dollar	4.1654+0.02%	Trade
COMP/USDT COMP/USDT	49.460.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fib or flop? MANA remains rangebound, tests key bounce zone

Top 5 cryptocurrencies this month: July 2025 top crypto gainers

GALA at a crossroads: Fibonacci confluence, POC define make-or-break support

Ethena Labs, Anchorage Digital team up to make USDtb a GENIUS-compliant stablecoin

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000076	-0.00000001	-1.30	0.00000077	0.00000076	0.00000077
2022-09-30	0.00000076	0.00000003	4.11	0.00000073	0.00000073	0.00000077
2022-09-30	0.00000074	-0.00000002	-2.63	0.00000076	0.00000071	0.00000077
2022-09-30	0.00000076	-0.00000006	-7.32	0.00000082	0.00000074	0.00000083
2022-09-30	0.00000083	-0.00000001	-1.19	0.00000084	0.00000080	0.00000085
2022-09-30	0.00000085	0.00000000	0.00	0.00000085	0.00000083	0.00000092
2022-09-30	0.00000086	0.00000008	10.26	0.00000078	0.00000078	0.00000086
2022-09-30	0.00000079	0.00000004	5.33	0.00000075	0.00000074	0.00000079
2022-09-30	0.00000076	0.00000002	2.70	0.00000074	0.00000074	0.00000081
2022-09-30	0.00000074	0.00000003	4.23	0.00000071	0.00000070	0.00000076
2022-09-30	0.00000071	0.00000003	4.41	0.00000068	0.00000068	0.00000073
2022-09-30	0.00000069	0.00000005	7.81	0.00000064	0.00000063	0.00000069
2022-09-30	0.00000064	-0.00000001	-1.54	0.00000065	0.00000063	0.00000067
2022-09-30	0.00000065	0.00000000	0.00	0.00000065	0.00000064	0.00000067
2022-09-30	0.00000064	0.00000000	0.00	0.00000064	0.00000063	0.00000067
2022-09-30	0.00000065	-0.00000001	-1.52	0.00000066	0.00000064	0.00000068
2022-09-30	0.00000067	0.00000002	3.08	0.00000065	0.00000065	0.00000067
2022-09-30	0.00000065	0.00000002	3.17	0.00000063	0.00000063	0.00000065
2022-09-30	0.00000063	0.00000000	0.00	0.00000063	0.00000063	0.00000064
2022-09-30	0.00000064	0.00000000	0.00	0.00000064	0.00000063	0.00000065