Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000196 | 0.00000007 | 3.70 | 0.00000189 | 0.00000186 | 0.00000197 |
| 2022-09-30 | 0.00000189 | 0.00000007 | 3.85 | 0.00000182 | 0.00000176 | 0.00000189 |
| 2022-09-30 | 0.00000182 | -0.00000003 | -1.62 | 0.00000185 | 0.00000179 | 0.00000186 |
| 2022-09-30 | 0.00000183 | -0.00000009 | -4.69 | 0.00000192 | 0.00000176 | 0.00000193 |
| 2022-09-30 | 0.00000193 | -0.00000012 | -5.85 | 0.00000205 | 0.00000189 | 0.00000207 |
| 2022-09-30 | 0.00000206 | 0.00000016 | 8.42 | 0.00000190 | 0.00000190 | 0.00000230 |
| 2022-09-30 | 0.00000190 | 0.00000002 | 1.06 | 0.00000188 | 0.00000177 | 0.00000236 |
| 2022-09-30 | 0.00000189 | 0.00000024 | 14.55 | 0.00000165 | 0.00000161 | 0.00000192 |
| 2022-09-30 | 0.00000164 | 0.00000008 | 5.13 | 0.00000156 | 0.00000150 | 0.00000171 |
| 2022-09-30 | 0.00000157 | 0.00000002 | 1.29 | 0.00000155 | 0.00000150 | 0.00000161 |
| 2022-09-30 | 0.00000156 | -0.00000008 | -4.88 | 0.00000164 | 0.00000152 | 0.00000167 |
| 2022-09-30 | 0.00000164 | -0.00000007 | -4.09 | 0.00000171 | 0.00000158 | 0.00000174 |
| 2022-09-30 | 0.00000170 | -0.00000010 | -5.56 | 0.00000180 | 0.00000166 | 0.00000183 |
| 2022-09-30 | 0.00000180 | -0.00000001 | -0.55 | 0.00000181 | 0.00000174 | 0.00000188 |
| 2022-09-30 | 0.00000181 | 0.00000001 | 0.56 | 0.00000180 | 0.00000177 | 0.00000200 |
| 2022-09-30 | 0.00000181 | 0.00000016 | 9.70 | 0.00000165 | 0.00000162 | 0.00000189 |
| 2022-09-30 | 0.00000164 | 0.00000002 | 1.23 | 0.00000162 | 0.00000161 | 0.00000167 |
| 2022-09-30 | 0.00000162 | -0.00000001 | -0.61 | 0.00000163 | 0.00000160 | 0.00000167 |
| 2022-09-30 | 0.00000163 | 0.00000004 | 2.52 | 0.00000159 | 0.00000157 | 0.00000164 |
| 2022-09-30 | 0.00000159 | -0.00000001 | -0.62 | 0.00000160 | 0.00000157 | 0.00000164 |
