Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.72e-06 | -0.00000001 | -0.27 | 3.73e-06 | 3.68e-06 | 3.75e-06 |
| 2022-09-30 | 3.73e-06 | -0.00000013 | -3.37 | 3.86e-06 | 3.71e-06 | 3.9e-06 |
| 2022-09-30 | 3.86e-06 | -0.00000001 | -0.26 | 3.87e-06 | 3.82e-06 | 3.9e-06 |
| 2022-09-30 | 3.86e-06 | 0.00000004 | 1.05 | 3.82e-06 | 3.76e-06 | 3.9e-06 |
| 2022-09-30 | 3.83e-06 | 0.00000000 | 0.00 | 3.83e-06 | 3.72e-06 | 3.9e-06 |
| 2022-09-30 | 3.84e-06 | -0.00000005 | -1.29 | 3.89e-06 | 3.76e-06 | 4e-06 |
| 2022-09-30 | 3.89e-06 | 0.00000006 | 1.57 | 3.83e-06 | 3.83e-06 | 4.48e-06 |
| 2022-09-30 | 3.83e-06 | -0.00000008 | -2.05 | 3.91e-06 | 3.77e-06 | 4.02e-06 |
| 2022-09-30 | 3.9e-06 | -0.00000007 | -1.76 | 3.97e-06 | 3.9e-06 | 4.01e-06 |
| 2022-09-30 | 3.96e-06 | -0.00000003 | -0.75 | 3.99e-06 | 3.95e-06 | 4.05e-06 |
| 2022-09-30 | 4e-06 | -0.00000009 | -2.20 | 4.09e-06 | 3.96e-06 | 4.15e-06 |
| 2022-09-30 | 4.1e-06 | 0.00000003 | 0.74 | 4.07e-06 | 3.98e-06 | 4.14e-06 |
| 2022-09-30 | 4.06e-06 | 0.00000005 | 1.25 | 4.01e-06 | 3.91e-06 | 4.09e-06 |
| 2022-09-30 | 4e-06 | -0.00000002 | -0.50 | 4.02e-06 | 3.94e-06 | 4.07e-06 |
| 2022-09-30 | 4.01e-06 | -0.00000003 | -0.74 | 4.04e-06 | 4e-06 | 4.13e-06 |
| 2022-09-30 | 4.05e-06 | 0.00000004 | 1.00 | 4.01e-06 | 3.97e-06 | 4.09e-06 |
| 2022-09-30 | 4.01e-06 | -0.00000010 | -2.43 | 4.11e-06 | 3.98e-06 | 4.15e-06 |
| 2022-09-30 | 4.12e-06 | 0.00000003 | 0.73 | 4.09e-06 | 4.04e-06 | 4.16e-06 |
| 2022-09-30 | 4.07e-06 | 0.00000000 | 0.00 | 4.07e-06 | 4e-06 | 4.13e-06 |
| 2022-09-30 | 4.07e-06 | 0.00000021 | 5.44 | 3.86e-06 | 3.81e-06 | 4.1e-06 |
