Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000211 | -0.00000003 | -1.40 | 0.00000214 | 0.00000211 | 0.00000215 |
| 2022-09-30 | 0.00000213 | -0.00000008 | -3.62 | 0.00000221 | 0.00000211 | 0.00000222 |
| 2022-09-30 | 0.00000222 | 0.00000000 | 0.00 | 0.00000222 | 0.00000219 | 0.00000231 |
| 2022-09-30 | 0.00000222 | 0.00000022 | 11.00 | 0.00000200 | 0.00000196 | 0.00000228 |
| 2022-09-30 | 0.00000199 | 0.00000000 | 0.00 | 0.00000199 | 0.00000195 | 0.00000205 |
| 2022-09-30 | 0.00000200 | -0.00000009 | -4.31 | 0.00000209 | 0.00000197 | 0.00000221 |
| 2022-09-30 | 0.00000209 | 0.00000005 | 2.45 | 0.00000204 | 0.00000183 | 0.00000214 |
| 2022-09-30 | 0.00000203 | -0.00000013 | -6.02 | 0.00000216 | 0.00000197 | 0.00000220 |
| 2022-09-30 | 0.00000217 | -0.00000008 | -3.56 | 0.00000225 | 0.00000209 | 0.00000229 |
| 2022-09-30 | 0.00000225 | -0.00000014 | -5.86 | 0.00000239 | 0.00000223 | 0.00000240 |
| 2022-09-30 | 0.00000239 | -0.00000016 | -6.27 | 0.00000255 | 0.00000235 | 0.00000257 |
| 2022-09-30 | 0.00000254 | 0.00000003 | 1.20 | 0.00000251 | 0.00000243 | 0.00000260 |
| 2022-09-30 | 0.00000252 | -0.00000018 | -6.67 | 0.00000270 | 0.00000248 | 0.00000274 |
| 2022-09-30 | 0.00000271 | -0.00000005 | -1.81 | 0.00000276 | 0.00000261 | 0.00000280 |
| 2022-09-30 | 0.00000276 | 0.00000010 | 3.76 | 0.00000266 | 0.00000263 | 0.00000281 |
| 2022-09-30 | 0.00000267 | 0.00000018 | 7.23 | 0.00000249 | 0.00000240 | 0.00000279 |
| 2022-09-30 | 0.00000249 | 0.00000000 | 0.00 | 0.00000249 | 0.00000224 | 0.00000257 |
| 2022-09-30 | 0.00000250 | -0.00000059 | -19.09 | 0.00000309 | 0.00000217 | 0.00000312 |
| 2022-09-30 | 0.00000310 | 0.00000007 | 2.31 | 0.00000303 | 0.00000295 | 0.00000313 |
| 2022-09-30 | 0.00000304 | -0.00000013 | -4.10 | 0.00000317 | 0.00000302 | 0.00000318 |
