LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000075 Max.: 0.00000076

Trader sentiment (on leverage)

30%

70%

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What to Expect from Jerome Powell speech at Jackson Hole on Friday

Why is Bitcoin down today? Here are three key drivers of the $113,000 drop

Senator Tim Scott courts Democrats for crypto bill as Warren rallies opposition

BlackRock, Fidelity dump ETH ETFs as an extended losing streak gains momentum

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000075	0.00000001	1.35	0.00000074	0.00000074	0.00000075
2022-09-30	0.00000074	0.00000002	2.78	0.00000072	0.00000072	0.00000080
2022-09-30	0.00000073	-0.00000001	-1.35	0.00000074	0.00000073	0.00000075
2022-09-30	0.00000075	-0.00000003	-3.85	0.00000078	0.00000075	0.00000079
2022-09-30	0.00000079	0.00000010	14.49	0.00000069	0.00000069	0.00000083
2022-09-30	0.00000070	0.00000001	1.45	0.00000069	0.00000067	0.00000071
2022-09-30	0.00000070	-0.00000005	-6.67	0.00000075	0.00000069	0.00000077
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000074	0.00000079
2022-09-30	0.00000075	0.00000007	10.29	0.00000068	0.00000068	0.00000075
2022-09-30	0.00000069	-0.00000005	-6.76	0.00000074	0.00000068	0.00000075
2022-09-30	0.00000074	-0.00000002	-2.63	0.00000076	0.00000072	0.00000077
2022-09-30	0.00000075	0.00000003	4.17	0.00000072	0.00000072	0.00000076
2022-09-30	0.00000072	0.00000002	2.86	0.00000070	0.00000070	0.00000073
2022-09-30	0.00000071	0.00000002	2.90	0.00000069	0.00000069	0.00000071
2022-09-30	0.00000069	0.00000000	0.00	0.00000069	0.00000067	0.00000070
2022-09-30	0.00000069	-0.00000001	-1.43	0.00000070	0.00000068	0.00000071
2022-09-30	0.00000071	0.00000003	4.41	0.00000068	0.00000068	0.00000071
2022-09-30	0.00000068	0.00000001	1.49	0.00000067	0.00000067	0.00000068
2022-09-30	0.00000067	0.00000000	0.00	0.00000067	0.00000066	0.00000069
2022-09-30	0.00000068	0.00000000	0.00	0.00000068	0.00000066	0.00000068