LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000099 Max.: 0.00000103

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

XRP/USD Ripple to US Dollar	2.24433+0.06%	Trade
BTC/CZK Bitcoin / Czech Koruna	2248409.450.00%	Trade
XRP/BTC Ripple to Bitcoin	0.000022230.00%	Trade
1INCH/USD 1inch to US Dollar	0.212+0.12%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001764+1.32%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Soneium partners with Square Enix’s SYMBIOGENESIS to provide cross-game NFT rewards

Whales increase Bitcoin holdings by over 81K BTC amid recent retail sell-off: Santiment

Asset Entities stock surges over 200% after Strive merger and Bitcoin news

Robinhood plans tokenized U.S. stocks for European investors: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000101	0.00000002	2.02	0.00000099	0.00000099	0.00000101
2022-09-30	0.00000100	-0.00000001	-0.99	0.00000101	0.00000099	0.00000104
2022-09-30	0.00000102	-0.00000011	-9.73	0.00000113	0.00000101	0.00000127
2022-09-30	0.00000113	0.00000016	16.49	0.00000097	0.00000095	0.00000130
2022-09-30	0.00000097	-0.00000001	-1.02	0.00000098	0.00000095	0.00000099
2022-09-30	0.00000098	-0.00000008	-7.55	0.00000106	0.00000097	0.00000107
2022-09-30	0.00000107	0.00000003	2.88	0.00000104	0.00000104	0.00000110
2022-09-30	0.00000105	0.00000003	2.94	0.00000102	0.00000101	0.00000105
2022-09-30	0.00000103	-0.00000002	-1.90	0.00000105	0.00000099	0.00000106
2022-09-30	0.00000105	-0.00000005	-4.55	0.00000110	0.00000104	0.00000111
2022-09-30	0.00000110	0.00000002	1.85	0.00000108	0.00000106	0.00000111
2022-09-30	0.00000107	-0.00000004	-3.60	0.00000111	0.00000107	0.00000112
2022-09-30	0.00000111	0.00000002	1.83	0.00000109	0.00000109	0.00000113
2022-09-30	0.00000109	0.00000000	0.00	0.00000109	0.00000108	0.00000112
2022-09-30	0.00000109	0.00000001	0.93	0.00000108	0.00000106	0.00000110
2022-09-30	0.00000107	0.00000000	0.00	0.00000107	0.00000106	0.00000109
2022-09-30	0.00000106	0.00000000	0.00	0.00000106	0.00000103	0.00000108
2022-09-30	0.00000106	-0.00000002	-1.85	0.00000108	0.00000104	0.00000115
2022-09-30	0.00000109	0.00000002	1.87	0.00000107	0.00000106	0.00000113
2022-09-30	0.00000107	0.00000003	2.88	0.00000104	0.00000104	0.00000107