LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000052 Max.: 0.00000055

Market info

Trading hours (UTC)

POPCAT/USD POPCAT to US Dollar	0.0995+0.02%	Trade
1INCH/USD 1inch to US Dollar	0.187+0.02%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
CRV/USD CRV to US Dollar	0.3864+0.00%	Trade
ETH/EUR Ethereum to Euro	2612.30+0.01%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

N3XT launches 24/7 blockchain bank, backed by Paradigm and Winklevoss Capital

Chainlink price prediction: Can LINK remain bullish after its ETF went live?

Dogecoin price compresses into symmetrical triangle — will bulls finally reclaim trend control?

Why is XRP price crashing as the Ripple ETF inflows soar?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000053
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000054
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000056	0.00000058
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000059
2022-09-30	0.00000059	0.00000000	0.00	0.00000059	0.00000058	0.00000060
2022-09-30	0.00000060	0.00000000	0.00	0.00000060	0.00000059	0.00000061
2022-09-30	0.00000060	0.00000001	1.69	0.00000059	0.00000059	0.00000061
2022-09-30	0.00000058	-0.00000003	-4.92	0.00000061	0.00000058	0.00000062
2022-09-30	0.00000062	0.00000002	3.33	0.00000060	0.00000060	0.00000063
2022-09-30	0.00000061	-0.00000002	-3.17	0.00000063	0.00000060	0.00000064
2022-09-30	0.00000063	0.00000003	5.00	0.00000060	0.00000060	0.00000064
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000060	0.00000062
2022-09-30	0.00000061	0.00000001	1.67	0.00000060	0.00000060	0.00000064
2022-09-30	0.00000061	0.00000001	1.67	0.00000060	0.00000060	0.00000062