Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000125 | 0.00000000 | 0.00 | 0.00000125 | 0.00000124 | 0.00000125 |
| 2022-09-30 | 0.00000124 | -0.00000002 | -1.59 | 0.00000126 | 0.00000120 | 0.00000128 |
| 2022-09-30 | 0.00000126 | 0.00000003 | 2.44 | 0.00000123 | 0.00000122 | 0.00000136 |
| 2022-09-30 | 0.00000123 | 0.00000001 | 0.82 | 0.00000122 | 0.00000116 | 0.00000124 |
| 2022-09-30 | 0.00000123 | -0.00000001 | -0.81 | 0.00000124 | 0.00000121 | 0.00000126 |
| 2022-09-30 | 0.00000125 | 0.00000003 | 2.46 | 0.00000122 | 0.00000120 | 0.00000127 |
| 2022-09-30 | 0.00000122 | -0.00000001 | -0.81 | 0.00000123 | 0.00000121 | 0.00000126 |
| 2022-09-30 | 0.00000124 | 0.00000000 | 0.00 | 0.00000124 | 0.00000122 | 0.00000127 |
| 2022-09-30 | 0.00000125 | -0.00000003 | -2.34 | 0.00000128 | 0.00000122 | 0.00000132 |
| 2022-09-30 | 0.00000129 | -0.00000008 | -5.84 | 0.00000137 | 0.00000128 | 0.00000140 |
| 2022-09-30 | 0.00000138 | -0.00000001 | -0.72 | 0.00000139 | 0.00000135 | 0.00000141 |
| 2022-09-30 | 0.00000139 | -0.00000005 | -3.47 | 0.00000144 | 0.00000137 | 0.00000145 |
| 2022-09-30 | 0.00000144 | 0.00000001 | 0.70 | 0.00000143 | 0.00000140 | 0.00000146 |
| 2022-09-30 | 0.00000143 | 0.00000002 | 1.42 | 0.00000141 | 0.00000139 | 0.00000145 |
| 2022-09-30 | 0.00000142 | 0.00000011 | 8.40 | 0.00000131 | 0.00000131 | 0.00000142 |
| 2022-09-30 | 0.00000132 | 0.00000004 | 3.13 | 0.00000128 | 0.00000122 | 0.00000134 |
| 2022-09-30 | 0.00000128 | -0.00000011 | -7.91 | 0.00000139 | 0.00000124 | 0.00000139 |
| 2022-09-30 | 0.00000138 | -0.00000006 | -4.17 | 0.00000144 | 0.00000137 | 0.00000145 |
| 2022-09-30 | 0.00000145 | 0.00000009 | 6.62 | 0.00000136 | 0.00000135 | 0.00000145 |
| 2022-09-30 | 0.00000136 | 0.00000003 | 2.26 | 0.00000133 | 0.00000133 | 0.00000143 |
