Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000055 | 0.00000001 | 1.85 | 0.00000054 | 0.00000054 | 0.00000056 |
| 2022-09-30 | 0.00000054 | -0.00000001 | -1.82 | 0.00000055 | 0.00000053 | 0.00000056 |
| 2022-09-30 | 0.00000055 | -0.00000001 | -1.79 | 0.00000056 | 0.00000055 | 0.00000056 |
| 2022-09-30 | 0.00000056 | -0.00000002 | -3.45 | 0.00000058 | 0.00000056 | 0.00000058 |
| 2022-09-30 | 0.00000057 | -0.00000002 | -3.39 | 0.00000059 | 0.00000057 | 0.00000060 |
| 2022-09-30 | 0.00000059 | -0.00000001 | -1.67 | 0.00000060 | 0.00000058 | 0.00000060 |
| 2022-09-30 | 0.00000059 | 0.00000000 | 0.00 | 0.00000059 | 0.00000059 | 0.00000061 |
| 2022-09-30 | 0.00000060 | 0.00000000 | 0.00 | 0.00000060 | 0.00000060 | 0.00000064 |
| 2022-09-30 | 0.00000060 | -0.00000002 | -3.23 | 0.00000062 | 0.00000060 | 0.00000062 |
| 2022-09-30 | 0.00000061 | 0.00000001 | 1.67 | 0.00000060 | 0.00000059 | 0.00000066 |
| 2022-09-30 | 0.00000060 | -0.00000001 | -1.64 | 0.00000061 | 0.00000060 | 0.00000062 |
| 2022-09-30 | 0.00000061 | -0.00000002 | -3.17 | 0.00000063 | 0.00000060 | 0.00000065 |
| 2022-09-30 | 0.00000064 | -0.00000003 | -4.48 | 0.00000067 | 0.00000063 | 0.00000071 |
| 2022-09-30 | 0.00000068 | 0.00000007 | 11.48 | 0.00000061 | 0.00000060 | 0.00000068 |
| 2022-09-30 | 0.00000062 | 0.00000004 | 6.90 | 0.00000058 | 0.00000058 | 0.00000069 |
| 2022-09-30 | 0.00000059 | -0.00000002 | -3.28 | 0.00000061 | 0.00000059 | 0.00000063 |
| 2022-09-30 | 0.00000062 | -0.00000002 | -3.13 | 0.00000064 | 0.00000061 | 0.00000066 |
| 2022-09-30 | 0.00000064 | -0.00000005 | -7.25 | 0.00000069 | 0.00000063 | 0.00000070 |
| 2022-09-30 | 0.00000068 | -0.00000003 | -4.23 | 0.00000071 | 0.00000067 | 0.00000075 |
