LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000060 Max.: 0.00000063

Market info

Trading hours (UTC)

USDC/USD USDC to US Dollar	1.00100.00%	Trade
1INCH/USDT 1INCH to Tether	0.2090.00%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000251+0.02%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
XRP/BTC Ripple to Bitcoin	0.00002257-0.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tempo commits $25m to Commonware’s modular blockchain vision

SEI price down 4% as Binance joins network as validator

Chainlink price forms bearish setup amid whale exits, will it crash?

XRP price prediction: Will whale buyers step in at the $2.10–$2.20 zone?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000062	0.00000001	1.64	0.00000061	0.00000060	0.00000062
2022-09-30	0.00000061	0.00000004	7.02	0.00000057	0.00000057	0.00000063
2022-09-30	0.00000057	0.00000002	3.64	0.00000055	0.00000054	0.00000059
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000054	0.00000057
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000054	-0.00000004	-6.90	0.00000058	0.00000051	0.00000059
2022-09-30	0.00000059	0.00000001	1.72	0.00000058	0.00000056	0.00000059
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000059
2022-09-30	0.00000058	0.00000002	3.57	0.00000056	0.00000056	0.00000058
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000056	0.00000061
2022-09-30	0.00000060	0.00000003	5.26	0.00000057	0.00000056	0.00000060
2022-09-30	0.00000057	-0.00000001	-1.72	0.00000058	0.00000057	0.00000063
2022-09-30	0.00000058	-0.00000001	-1.69	0.00000059	0.00000057	0.00000060
2022-09-30	0.00000059	0.00000000	0.00	0.00000059	0.00000059	0.00000060
2022-09-30	0.00000059	0.00000000	0.00	0.00000059	0.00000058	0.00000060
2022-09-30	0.00000060	0.00000001	1.69	0.00000059	0.00000059	0.00000061
2022-09-30	0.00000059	-0.00000001	-1.67	0.00000060	0.00000059	0.00000060
2022-09-30	0.00000059	-0.00000001	-1.67	0.00000060	0.00000058	0.00000061
2022-09-30	0.00000060	-0.00000001	-1.64	0.00000061	0.00000060	0.00000062
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000060	0.00000063