LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 1.63e-06 Max.: 1.72e-06

Market info

Trading hours (UTC)

ETH/NOK Ethereum / Norwegian Krone	38525.080.00%	Trade
APE/USDT APE to USDT	1.04110.00%	Trade
AAVE/USD AAVE to US Dollar	346.790+0.11%	Trade
LTC/BYN Litecoin to Belarusian Ruble	423.19-0.11%	Trade
XRP/USDT Ripple to Tether	3.271490.00%	Trade

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Saylor expects ‘things will be different’ on Inauguration Day: Is another Bitcoin purchase in the works?

Bitcoin ETFs back in demand as BTC crosses $102k ahead of Trump’s inauguration

Prediction markets Polymarket, Kalshi expect 79-89% chance of US TikTok ban: Trump to ‘review’ situation

Here’s why Morpho price just surged to an all-time high

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000164	-0.00000004	-2.38	0.00000168	0.00000163	0.00000169
2022-09-30	0.00000169	-0.00000016	-8.65	0.00000185	0.00000164	0.00000190
2022-09-30	0.00000186	-0.00000015	-7.46	0.00000201	0.00000183	0.00000204
2022-09-30	0.00000201	0.00000008	4.15	0.00000193	0.00000192	0.00000207
2022-09-30	0.00000193	0.00000004	2.12	0.00000189	0.00000186	0.00000197
2022-09-30	0.00000189	0.00000001	0.53	0.00000188	0.00000182	0.00000190
2022-09-30	0.00000187	0.00000002	1.08	0.00000185	0.00000182	0.00000188
2022-09-30	0.00000185	-0.00000006	-3.14	0.00000191	0.00000178	0.00000194
2022-09-30	0.00000191	-0.00000004	-2.05	0.00000195	0.00000189	0.00000197
2022-09-30	0.00000195	0.00000000	0.00	0.00000195	0.00000191	0.00000199
2022-09-30	0.00000195	-0.00000001	-0.51	0.00000196	0.00000191	0.00000199
2022-09-30	0.00000196	0.00000001	0.51	0.00000195	0.00000191	0.00000199
2022-09-30	0.00000194	-0.00000002	-1.02	0.00000196	0.00000189	0.00000199
2022-09-30	0.00000196	-0.00000013	-6.22	0.00000209	0.00000196	0.00000212
2022-09-30	0.00000210	-0.00000008	-3.67	0.00000218	0.00000208	0.00000222
2022-09-30	0.00000217	0.00000001	0.46	0.00000216	0.00000211	0.00000220
2022-09-30	0.00000216	-0.00000005	-2.26	0.00000221	0.00000214	0.00000222
2022-09-30	0.00000221	0.00000009	4.25	0.00000212	0.00000209	0.00000222
2022-09-30	0.00000212	0.00000000	0.00	0.00000212	0.00000208	0.00000218
2022-09-30	0.00000212	0.00000007	3.41	0.00000205	0.00000200	0.00000213