LRC/BTC

Trade Loopring to Bitcoin - LRC/BTC chart

15m

30m

History

Daily change

Min.: 0.00000070 Max.: 0.00000071

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

Loopring to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin faces rejection — Bearish Divergence signals breakdown potential

Crypto lost to hacks and scams in H1 2025 tops 2024 total at $2.5B: CertiK

XAUUSD weekly gold forecast: Has the trend of gold shifted to sell?

Chainlink price sends mixed signals as exchange balances fall

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000066	0.00000001	1.54	0.00000065	0.00000065	0.00000066
2022-09-30	0.00000065	-0.00000002	-2.99	0.00000067	0.00000064	0.00000067
2022-09-30	0.00000067	-0.00000004	-5.63	0.00000071	0.00000066	0.00000072
2022-09-30	0.00000071	0.00000002	2.90	0.00000069	0.00000068	0.00000071
2022-09-30	0.00000069	0.00000000	0.00	0.00000069	0.00000067	0.00000070
2022-09-30	0.00000068	0.00000001	1.49	0.00000067	0.00000067	0.00000069
2022-09-30	0.00000067	-0.00000002	-2.90	0.00000069	0.00000066	0.00000070
2022-09-30	0.00000069	-0.00000002	-2.82	0.00000071	0.00000068	0.00000072
2022-09-30	0.00000072	0.00000001	1.41	0.00000071	0.00000071	0.00000073
2022-09-30	0.00000071	0.00000005	7.58	0.00000066	0.00000065	0.00000071
2022-09-30	0.00000066	-0.00000001	-1.49	0.00000067	0.00000064	0.00000070
2022-09-30	0.00000068	-0.00000002	-2.86	0.00000070	0.00000067	0.00000071
2022-09-30	0.00000070	-0.00000002	-2.78	0.00000072	0.00000069	0.00000073
2022-09-30	0.00000071	-0.00000001	-1.39	0.00000072	0.00000071	0.00000073
2022-09-30	0.00000072	0.00000001	1.41	0.00000071	0.00000069	0.00000072
2022-09-30	0.00000071	0.00000000	0.00	0.00000071	0.00000071	0.00000073
2022-09-30	0.00000072	-0.00000001	-1.37	0.00000073	0.00000072	0.00000075
2022-09-30	0.00000072	0.00000000	0.00	0.00000072	0.00000071	0.00000074
2022-09-30	0.00000072	0.00000001	1.41	0.00000071	0.00000071	0.00000074
2022-09-30	0.00000072	0.00000000	0.00	0.00000072	0.00000069	0.00000073