Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.13 | 0.02 | 1.80 | 1.11 | 1.11 | 1.14 |
| 2022-09-30 | 1.12 | -0.05 | -4.27 | 1.17 | 1.12 | 1.2 |
| 2022-09-30 | 1.18 | -0.01 | -0.84 | 1.19 | 1.15 | 1.19 |
| 2022-09-30 | 1.18 | 0.04 | 3.51 | 1.14 | 1.13 | 1.2 |
| 2022-09-30 | 1.14 | -0.03 | -2.56 | 1.17 | 1.13 | 1.19 |
| 2022-09-30 | 1.18 | 0.09 | 8.26 | 1.09 | 1.09 | 1.18 |
| 2022-09-30 | 1.1 | -0.04 | -3.51 | 1.14 | 1.07 | 1.15 |
| 2022-09-30 | 1.14 | -0.03 | -2.56 | 1.17 | 1.12 | 1.18 |
| 2022-09-30 | 1.17 | -0.07 | -5.65 | 1.24 | 1.15 | 1.25 |
| 2022-09-30 | 1.24 | 0.00 | 0.00 | 1.24 | 1.22 | 1.27 |
| 2022-09-30 | 1.24 | -0.07 | -5.34 | 1.31 | 1.22 | 1.34 |
| 2022-09-30 | 1.32 | -0.07 | -5.04 | 1.39 | 1.3 | 1.41 |
| 2022-09-30 | 1.4 | 0.00 | 0.00 | 1.4 | 1.37 | 1.42 |
| 2022-09-30 | 1.41 | 0.01 | 0.71 | 1.4 | 1.37 | 1.43 |
| 2022-09-30 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4 | 1.45 |
| 2022-09-30 | 1.42 | 0.07 | 5.19 | 1.35 | 1.33 | 1.42 |
| 2022-09-30 | 1.35 | -0.02 | -1.46 | 1.37 | 1.32 | 1.39 |
| 2022-09-30 | 1.37 | 0.04 | 3.01 | 1.33 | 1.31 | 1.38 |
| 2022-09-30 | 1.33 | 0.04 | 3.10 | 1.29 | 1.29 | 1.35 |
