Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.84 | 0.00 | 0.00 | 0.84 | 0.84 | 0.85 |
| 2022-09-30 | 0.85 | 0.07 | 8.97 | 0.78 | 0.76 | 0.86 |
| 2022-09-30 | 0.78 | -0.05 | -6.02 | 0.83 | 0.77 | 0.86 |
| 2022-09-30 | 0.84 | -0.05 | -5.62 | 0.89 | 0.83 | 0.92 |
| 2022-09-30 | 0.9 | 0.01 | 1.12 | 0.89 | 0.87 | 0.91 |
| 2022-09-30 | 0.9 | -0.03 | -3.23 | 0.93 | 0.87 | 0.97 |
| 2022-09-30 | 0.94 | -0.04 | -4.08 | 0.98 | 0.93 | 0.99 |
| 2022-09-30 | 0.98 | 0.00 | 0.00 | 0.98 | 0.97 | 1.0 |
| 2022-09-30 | 0.99 | -0.03 | -2.94 | 1.02 | 0.95 | 1.03 |
| 2022-09-30 | 1.03 | -0.02 | -1.90 | 1.05 | 0.99 | 1.06 |
| 2022-09-30 | 1.06 | -0.03 | -2.75 | 1.09 | 1.04 | 1.11 |
| 2022-09-30 | 1.1 | 0.09 | 8.91 | 1.01 | 0.99 | 1.11 |
| 2022-09-30 | 1.02 | 0.03 | 3.03 | 0.99 | 0.99 | 1.04 |
| 2022-09-30 | 0.99 | -0.05 | -4.81 | 1.04 | 0.98 | 1.06 |
| 2022-09-30 | 1.05 | 0.05 | 5.00 | 1.0 | 0.99 | 1.07 |
| 2022-09-30 | 1.0 | -0.05 | -4.76 | 1.05 | 0.98 | 1.07 |
| 2022-09-30 | 1.06 | -0.05 | -4.50 | 1.11 | 1.04 | 1.13 |
| 2022-09-30 | 1.12 | 0.06 | 5.66 | 1.06 | 1.06 | 1.13 |
| 2022-09-30 | 1.07 | 0.09 | 9.18 | 0.98 | 0.97 | 1.09 |
| 2022-09-30 | 0.99 | -0.06 | -5.71 | 1.05 | 0.96 | 1.05 |
