AXS/USD
Sell1.59
Spread0.05
Buy1.64

Trade Axie Infinity to US Dollar - AXS/USD chart

Sell1.59
Spread0.05
Buy1.64
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ghana to introduce crypto regulations by the end of 2025
Crypto prices falling: Why “Uptober” is not going as expected?
Bitcoin price slips below $110K as spot BTC ETFs record $536M net outflows
BNB price prediction: Can CZ’s portfolio shift ignite a new bull run?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.55 0.00 0.00 1.55 1.54 1.56
2022-09-30 1.56 0.03 1.96 1.53 1.51 1.59
2022-09-30 1.54 0.02 1.32 1.52 1.51 1.56
2022-09-30 1.52 -0.05 -3.18 1.57 1.44 1.59
2022-09-30 1.56 -0.06 -3.70 1.62 1.53 1.68
2022-09-30 1.63 -0.08 -4.68 1.71 1.61 1.77
2022-09-30 1.72 -0.06 -3.37 1.78 1.61 1.79
2022-09-30 1.79 0.12 7.19 1.67 1.66 1.81
2022-09-30 1.68 0.18 12.00 1.5 1.48 1.71
2022-09-30 1.5 -0.02 -1.32 1.52 1.45 1.68
2022-09-30 1.51 -0.69 -31.36 2.2 1.31 2.23
2022-09-30 2.19 0.02 0.92 2.17 2.05 2.23
2022-09-30 2.16 0.05 2.37 2.11 2.09 2.19
2022-09-30 2.12 -0.17 -7.42 2.29 2.11 2.3
2022-09-30 2.29 0.14 6.51 2.15 2.14 2.33
2022-09-30 2.16 -0.02 -0.92 2.18 2.15 2.27
2022-09-30 2.18 -0.08 -3.54 2.26 2.16 2.26
2022-09-30 2.26 0.01 0.44 2.25 2.21 2.31
2022-09-30 2.26 0.06 2.73 2.2 2.18 2.28
2022-09-30 2.2 0.13 6.28 2.07 2.05 2.22
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks