Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.22 | 0.04 | 0.56 | 7.18 | 7.14 | 7.24 |
| 2022-09-30 | 7.18 | 0.02 | 0.28 | 7.16 | 7.05 | 7.3 |
| 2022-09-30 | 7.17 | -0.12 | -1.65 | 7.29 | 7.15 | 7.44 |
| 2022-09-30 | 7.29 | -0.18 | -2.41 | 7.47 | 7.28 | 7.71 |
| 2022-09-30 | 7.46 | 0.06 | 0.81 | 7.4 | 7.27 | 7.57 |
| 2022-09-30 | 7.41 | -0.06 | -0.80 | 7.47 | 7.36 | 7.55 |
| 2022-09-30 | 7.48 | 0.22 | 3.03 | 7.26 | 7.13 | 7.56 |
| 2022-09-30 | 7.25 | 0.31 | 4.47 | 6.94 | 6.73 | 7.34 |
| 2022-09-30 | 6.95 | 0.26 | 3.89 | 6.69 | 6.34 | 7.04 |
| 2022-09-30 | 6.7 | -0.40 | -5.63 | 7.1 | 6.43 | 7.22 |
| 2022-09-30 | 7.11 | -0.13 | -1.80 | 7.24 | 6.93 | 7.33 |
| 2022-09-30 | 7.24 | -0.16 | -2.16 | 7.4 | 7.21 | 7.57 |
| 2022-09-30 | 7.39 | 0.13 | 1.79 | 7.26 | 6.94 | 7.49 |
| 2022-09-30 | 7.26 | -0.08 | -1.09 | 7.34 | 7.1 | 7.36 |
| 2022-09-30 | 7.34 | -0.12 | -1.61 | 7.46 | 7.11 | 7.56 |
| 2022-09-30 | 7.47 | -0.21 | -2.73 | 7.68 | 7.37 | 8.39 |
| 2022-09-30 | 7.67 | -0.06 | -0.78 | 7.73 | 7.52 | 7.79 |
| 2022-09-30 | 7.72 | 0.19 | 2.52 | 7.53 | 7.52 | 7.83 |
| 2022-09-30 | 7.53 | -0.07 | -0.92 | 7.6 | 7.4 | 7.78 |
| 2022-09-30 | 7.61 | 0.70 | 10.13 | 6.91 | 6.8 | 7.64 |
