AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.12 Max.: 2.15

Market info

Trading hours (UTC)

SAND/USD SAND to US Dollar	0.25136+0.01%	Trade
BAND/USD BAND to US Dollar	0.5949+0.01%	Trade
CAKE/USD PancakeSwap to US Dollar	2.3046+0.01%	Trade
BAL/USD BAL to US Dollar	0.9899+0.01%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03623+0.01%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Investments rebalances Q2 2025 multi-asset funds, adds ONDO, swaps DOT for HBAR

Tokenised Treasuries boom to $7.4b as crypto traders ditch stablecoins for yield

TON’s staking-for-visa claim rejected by UAE in rare joint statement

Ripple CEO confirms he’ll testify before Senate Banking Committee

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.12	-0.01	-0.47	2.13	2.12	2.14
2022-09-30	2.14	0.03	1.42	2.11	2.08	2.16
2022-09-30	2.11	-0.04	-1.86	2.15	2.09	2.17
2022-09-30	2.15	0.03	1.42	2.12	2.11	2.19
2022-09-30	2.13	0.01	0.47	2.12	2.09	2.15
2022-09-30	2.13	-0.15	-6.58	2.28	2.1	2.29
2022-09-30	2.29	-0.02	-0.87	2.31	2.26	2.36
2022-09-30	2.3	0.20	9.52	2.1	2.09	2.36
2022-09-30	2.1	-0.14	-6.25	2.24	2.09	2.24
2022-09-30	2.23	-0.08	-3.46	2.31	2.19	2.33
2022-09-30	2.31	0.12	5.48	2.19	2.17	2.33
2022-09-30	2.19	0.04	1.86	2.15	2.13	2.19
2022-09-30	2.15	0.02	0.94	2.13	2.1	2.18
2022-09-30	2.14	-0.06	-2.73	2.2	2.12	2.26
2022-09-30	2.2	-0.06	-2.65	2.26	2.18	2.27
2022-09-30	2.26	0.02	0.89	2.24	2.22	2.28
2022-09-30	2.23	0.21	10.40	2.02	2.02	2.3
2022-09-30	2.02	-0.06	-2.88	2.08	1.9	2.1
2022-09-30	2.08	-0.09	-4.15	2.17	2.02	2.21
2022-09-30	2.17	-0.05	-2.25	2.22	2.11	2.29