AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 3.1 Max.: 3.48

Market info

Trading hours (UTC)

XRP/BTC Ripple to Bitcoin	0.000024380.00%	Trade
ETH/CZK Ethereum / Czech Koruna	56779.350.00%	Trade
DBR/USD DBR to US Dollar	0.01667-0.01%	Trade
1INCH/BTC 1INCH to Bitcoin	0.000002270.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.38360.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitfarms’s mining margins squeezed despite 33% revenue jump as post-halving costs climb

Ethereum holds key support as bulls eye $2,800 resistance zone

M&G-backed crypto venue GFO-X launches services in UK, joining derivatives push

Dogecoin price prediction: Head and shoulders breakout points to $0.30 target

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	3.32	-0.07	-2.06	3.39	3.29	3.48
2022-09-30	3.4	0.16	4.94	3.24	3.24	3.68
2022-09-30	3.24	0.13	4.18	3.11	2.95	3.38
2022-09-30	3.11	0.01	0.32	3.1	2.95	3.22
2022-09-30	3.11	-0.04	-1.27	3.15	3.01	3.21
2022-09-30	3.16	0.31	10.88	2.85	2.82	3.17
2022-09-30	2.85	0.14	5.17	2.71	2.69	2.86
2022-09-30	2.72	0.39	16.74	2.33	2.33	2.75
2022-09-30	2.33	0.06	2.64	2.27	2.26	2.34
2022-09-30	2.28	-0.02	-0.87	2.3	2.2	2.32
2022-09-30	2.3	-0.01	-0.43	2.31	2.27	2.34
2022-09-30	2.32	-0.10	-4.13	2.42	2.29	2.44
2022-09-30	2.43	-0.14	-5.45	2.57	2.4	2.57
2022-09-30	2.58	0.00	0.00	2.58	2.54	2.66
2022-09-30	2.59	0.12	4.86	2.47	2.45	2.6
2022-09-30	2.47	0.01	0.41	2.46	2.38	2.53
2022-09-30	2.46	-0.10	-3.91	2.56	2.44	2.64
2022-09-30	2.56	0.10	4.07	2.46	2.4	2.59
2022-09-30	2.47	-0.15	-5.73	2.62	2.46	2.64
2022-09-30	2.62	0.02	0.77	2.6	2.53	2.68