AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.42 Max.: 2.49

Market info

Trading hours (UTC)

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hackers have never been regulated, but deregulation gives them more to hack | Opinion

Solana maintains bullish structure as $260 comes into focus

Cardano price consolidates as traders eye $1 breakout – or deeper correction

Exclusive: Solana gains native Ethereum bridge via Across’ intents model

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.45	-0.03	-1.21	2.48	2.43	2.48
2022-09-30	2.47	0.22	9.78	2.25	2.15	2.49
2022-09-30	2.25	-0.05	-2.17	2.3	2.23	2.32
2022-09-30	2.31	0.12	5.48	2.19	2.18	2.33
2022-09-30	2.19	-0.08	-3.52	2.27	2.19	2.31
2022-09-30	2.28	-0.09	-3.80	2.37	2.25	2.37
2022-09-30	2.38	-0.03	-1.24	2.41	2.38	2.47
2022-09-30	2.4	0.08	3.45	2.32	2.32	2.44
2022-09-30	2.32	-0.03	-1.28	2.35	2.24	2.4
2022-09-30	2.35	-0.27	-10.31	2.62	2.31	2.65
2022-09-30	2.62	0.12	4.80	2.5	2.48	2.65
2022-09-30	2.5	0.16	6.84	2.34	2.31	2.53
2022-09-30	2.35	-0.14	-5.62	2.49	2.33	2.56
2022-09-30	2.5	-0.01	-0.40	2.51	2.43	2.57
2022-09-30	2.51	0.09	3.72	2.42	2.42	2.54
2022-09-30	2.42	0.06	2.54	2.36	2.34	2.45
2022-09-30	2.37	0.12	5.33	2.25	2.24	2.37
2022-09-30	2.26	0.03	1.35	2.23	2.18	2.28
2022-09-30	2.24	-0.07	-3.03	2.31	2.18	2.32
2022-09-30	2.32	0.08	3.57	2.24	2.24	2.33