Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.85 | -0.08 | -2.73 | 2.93 | 2.84 | 2.94 |
| 2022-09-30 | 2.94 | 0.05 | 1.73 | 2.89 | 2.87 | 3.02 |
| 2022-09-30 | 2.89 | 0.02 | 0.70 | 2.87 | 2.78 | 2.93 |
| 2022-09-30 | 2.88 | 0.01 | 0.35 | 2.87 | 2.81 | 2.94 |
| 2022-09-30 | 2.87 | -0.21 | -6.82 | 3.08 | 2.85 | 3.11 |
| 2022-09-30 | 3.09 | -0.26 | -7.76 | 3.35 | 3.03 | 3.36 |
| 2022-09-30 | 3.35 | -0.06 | -1.76 | 3.41 | 3.29 | 3.47 |
| 2022-09-30 | 3.42 | -0.12 | -3.39 | 3.54 | 3.39 | 3.61 |
| 2022-09-30 | 3.55 | 0.08 | 2.31 | 3.47 | 3.43 | 3.58 |
| 2022-09-30 | 3.48 | 0.17 | 5.14 | 3.31 | 3.28 | 3.54 |
| 2022-09-30 | 3.32 | -0.06 | -1.78 | 3.38 | 3.27 | 3.41 |
| 2022-09-30 | 3.37 | 0.08 | 2.43 | 3.29 | 3.27 | 3.41 |
| 2022-09-30 | 3.28 | -0.10 | -2.96 | 3.38 | 3.25 | 3.44 |
| 2022-09-30 | 3.37 | -0.06 | -1.75 | 3.43 | 3.34 | 3.45 |
| 2022-09-30 | 3.44 | 0.09 | 2.69 | 3.35 | 3.33 | 3.47 |
| 2022-09-30 | 3.34 | -0.05 | -1.47 | 3.39 | 3.2 | 3.39 |
| 2022-09-30 | 3.39 | 0.26 | 8.31 | 3.13 | 3.13 | 3.45 |
| 2022-09-30 | 3.14 | -0.12 | -3.68 | 3.26 | 3.12 | 3.28 |
| 2022-09-30 | 3.26 | 0.08 | 2.52 | 3.18 | 3.15 | 3.28 |
| 2022-09-30 | 3.17 | 0.04 | 1.28 | 3.13 | 3.12 | 3.26 |
