Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.48 | 0.00 | 0.00 | 1.48 | 1.46 | 1.53 |
| 2022-09-30 | 1.48 | 0.27 | 22.31 | 1.21 | 1.21 | 1.5 |
| 2022-09-30 | 1.21 | 0.02 | 1.68 | 1.19 | 1.11 | 1.21 |
| 2022-09-30 | 1.19 | 0.04 | 3.48 | 1.15 | 1.1 | 1.22 |
| 2022-09-30 | 1.16 | 0.05 | 4.50 | 1.11 | 1.08 | 1.18 |
| 2022-09-30 | 1.31 | -0.13 | -9.03 | 1.44 | 1.31 | 1.44 |
| 2022-09-30 | 1.44 | 0.02 | 1.41 | 1.42 | 1.39 | 1.46 |
| 2022-09-30 | 1.43 | 0.05 | 3.62 | 1.38 | 1.38 | 1.43 |
| 2022-09-30 | 1.39 | 0.02 | 1.46 | 1.37 | 1.37 | 1.44 |
| 2022-09-30 | 1.38 | -0.12 | -8.00 | 1.5 | 1.32 | 1.51 |
| 2022-09-30 | 1.5 | 0.00 | 0.00 | 1.5 | 1.48 | 1.56 |
| 2022-09-30 | 1.5 | -0.05 | -3.23 | 1.55 | 1.48 | 1.6 |
| 2022-09-30 | 1.55 | -0.06 | -3.73 | 1.61 | 1.55 | 1.63 |
| 2022-09-30 | 1.61 | 0.04 | 2.55 | 1.57 | 1.56 | 1.63 |
| 2022-09-30 | 1.57 | 0.00 | 0.00 | 1.57 | 1.56 | 1.58 |
| 2022-09-30 | 1.58 | 0.04 | 2.60 | 1.54 | 1.53 | 1.6 |
| 2022-09-30 | 1.54 | 0.06 | 4.05 | 1.48 | 1.48 | 1.55 |
| 2022-09-30 | 1.49 | -0.05 | -3.25 | 1.54 | 1.44 | 1.56 |
| 2022-09-30 | 1.55 | -0.01 | -0.64 | 1.56 | 1.5 | 1.65 |
| 2022-09-30 | 1.57 | 0.02 | 1.29 | 1.55 | 1.54 | 1.61 |
