Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.68 | 0.04 | 0.71 | 5.64 | 5.64 | 5.7 |
| 2022-09-30 | 5.65 | -0.21 | -3.58 | 5.86 | 5.45 | 5.91 |
| 2022-09-30 | 5.86 | -0.06 | -1.01 | 5.92 | 5.82 | 6.16 |
| 2022-09-30 | 5.93 | -0.15 | -2.47 | 6.08 | 5.83 | 6.24 |
| 2022-09-30 | 6.09 | -0.28 | -4.40 | 6.37 | 6.03 | 6.43 |
| 2022-09-30 | 6.36 | -0.01 | -0.16 | 6.37 | 6.04 | 6.46 |
| 2022-09-30 | 6.36 | 0.08 | 1.27 | 6.28 | 6.22 | 6.4 |
| 2022-09-30 | 6.27 | 0.23 | 3.81 | 6.04 | 5.96 | 6.32 |
| 2022-09-30 | 6.03 | 0.06 | 1.01 | 5.97 | 5.93 | 6.35 |
| 2022-09-30 | 5.96 | -0.02 | -0.33 | 5.98 | 5.96 | 6.18 |
| 2022-09-30 | 5.99 | 0.07 | 1.18 | 5.92 | 5.68 | 6.04 |
| 2022-09-30 | 5.92 | 0.28 | 4.96 | 5.64 | 5.63 | 5.95 |
| 2022-09-30 | 5.65 | 0.13 | 2.36 | 5.52 | 5.46 | 5.67 |
| 2022-09-30 | 5.53 | 0.11 | 2.03 | 5.42 | 5.4 | 5.58 |
| 2022-09-30 | 5.43 | 0.17 | 3.23 | 5.26 | 5.17 | 5.46 |
| 2022-09-30 | 5.26 | -0.05 | -0.94 | 5.31 | 5.24 | 5.49 |
| 2022-09-30 | 5.31 | 0.06 | 1.14 | 5.25 | 5.2 | 5.41 |
| 2022-09-30 | 5.26 | 0.09 | 1.74 | 5.17 | 5.13 | 5.31 |
| 2022-09-30 | 5.18 | 0.23 | 4.65 | 4.95 | 4.74 | 5.31 |
| 2022-09-30 | 4.96 | -0.35 | -6.59 | 5.31 | 4.93 | 5.33 |
