AXS/USD
Sell6.03
Spread0.06
Buy6.09

Trade Axie Infinity to US Dollar - AXS/USD chart

Sell6.03
Spread0.06
Buy6.09
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
FLR surges 19% on early investor pledge to reinvest into ecosystem
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Spot Bitcoin ETF trading volume approaches $6b
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.06 0.06 1.00 6.0 6.0 6.1
2022-09-30 6.01 0.05 0.84 5.96 5.88 6.05
2022-09-30 5.97 0.03 0.51 5.94 5.86 6.1
2022-09-30 5.93 -0.03 -0.50 5.96 5.87 6.22
2022-09-30 5.96 0.23 4.01 5.73 5.69 6.08
2022-09-30 5.74 -0.46 -7.42 6.2 5.47 6.21
2022-09-30 6.19 -0.48 -7.20 6.67 6.0 6.72
2022-09-30 6.68 -0.05 -0.74 6.73 6.62 6.75
2022-09-30 6.74 0.12 1.81 6.62 6.6 6.84
2022-09-30 6.63 -0.30 -4.33 6.93 6.47 7.06
2022-09-30 6.93 -0.21 -2.94 7.14 6.82 7.14
2022-09-30 7.14 0.32 4.69 6.82 6.71 7.27
2022-09-30 6.83 -0.32 -4.48 7.15 6.73 7.18
2022-09-30 7.14 -0.31 -4.16 7.45 7.08 7.61
2022-09-30 7.44 0.09 1.22 7.35 7.31 7.49
2022-09-30 7.36 -0.46 -5.88 7.82 7.29 7.85
2022-09-30 7.83 -0.56 -6.67 8.39 7.24 8.48
2022-09-30 8.39 -0.19 -2.21 8.58 8.33 8.67
2022-09-30 8.59 0.45 5.53 8.14 8.11 8.67
2022-09-30 8.14 -0.08 -0.97 8.22 7.91 8.36
Go help.dzengi.com