Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2 | 0.05 | 1.20 | 4.15 | 4.14 | 4.21 |
| 2022-09-30 | 4.16 | -0.22 | -5.02 | 4.38 | 4.11 | 4.58 |
| 2022-09-30 | 4.37 | 0.13 | 3.07 | 4.24 | 4.2 | 4.39 |
| 2022-09-30 | 4.25 | 0.11 | 2.66 | 4.14 | 4.06 | 4.28 |
| 2022-09-30 | 4.15 | -0.27 | -6.11 | 4.42 | 4.0 | 4.45 |
| 2022-09-30 | 4.43 | 0.10 | 2.31 | 4.33 | 4.26 | 4.54 |
| 2022-09-30 | 4.33 | -0.02 | -0.46 | 4.35 | 4.28 | 4.47 |
| 2022-09-30 | 4.36 | -0.14 | -3.11 | 4.5 | 4.33 | 4.54 |
| 2022-09-30 | 4.51 | 0.16 | 3.68 | 4.35 | 4.32 | 4.61 |
| 2022-09-30 | 4.35 | -0.08 | -1.81 | 4.43 | 4.24 | 4.46 |
| 2022-09-30 | 4.42 | 0.20 | 4.74 | 4.22 | 4.16 | 4.46 |
| 2022-09-30 | 4.22 | -0.06 | -1.40 | 4.28 | 4.15 | 4.51 |
| 2022-09-30 | 4.29 | 0.14 | 3.37 | 4.15 | 4.02 | 4.33 |
| 2022-09-30 | 4.15 | 0.01 | 0.24 | 4.14 | 3.96 | 4.27 |
| 2022-09-30 | 4.15 | 0.19 | 4.80 | 3.96 | 3.93 | 4.17 |
| 2022-09-30 | 3.97 | 0.08 | 2.06 | 3.89 | 3.85 | 4.21 |
| 2022-09-30 | 3.88 | -0.20 | -4.90 | 4.08 | 3.85 | 4.18 |
| 2022-09-30 | 4.07 | -0.01 | -0.25 | 4.08 | 4.01 | 4.26 |
| 2022-09-30 | 4.07 | -0.35 | -7.92 | 4.42 | 3.94 | 4.47 |
| 2022-09-30 | 4.41 | 0.12 | 2.80 | 4.29 | 3.21 | 4.45 |
