Trade Axie Infinity to US Dollar - AXS/USD chart

0.99
+0.01%

AXS/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.93 0.00 0.00 0.93 0.92 0.93
2022-09-30 0.93 0.02 2.20 0.91 0.9 0.93
2022-09-30 0.91 -0.02 -2.15 0.93 0.88 0.93
2022-09-30 0.93 0.03 3.33 0.9 0.89 0.94
2022-09-30 0.9 0.02 2.27 0.88 0.88 0.92
2022-09-30 0.88 0.01 1.15 0.87 0.87 0.93
2022-09-30 0.87 0.01 1.16 0.86 0.85 0.89
2022-09-30 0.85 -0.03 -3.41 0.88 0.84 0.9
2022-09-30 0.88 0.00 0.00 0.88 0.87 0.88
2022-09-30 0.88 -0.04 -4.35 0.92 0.85 0.93
2022-09-30 0.92 0.00 0.00 0.92 0.9 0.93
2022-09-30 0.93 0.01 1.09 0.92 0.89 0.94
2022-09-30 0.92 -0.02 -2.13 0.94 0.91 0.97
2022-09-30 0.94 -0.04 -4.08 0.98 0.93 0.98
2022-09-30 0.99 0.03 3.13 0.96 0.92 1.0
2022-09-30 0.97 -0.07 -6.73 1.04 0.95 1.09
2022-09-30 1.04 0.10 10.64 0.94 0.94 1.04
2022-09-30 0.94 0.06 6.82 0.88 0.87 0.94
2022-09-30 0.87 0.06 7.41 0.81 0.81 0.89
2022-09-30 0.81 -0.02 -2.41 0.83 0.81 0.83

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks