AXS/USD
Sell6.21
Spread0.06
Buy6.27

Trade Axie Infinity to US Dollar - AXS/USD chart

Sell6.21
Spread0.06
Buy6.27
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
NFT sales enjoy modest bump to $164.3m, Azuki dethrones Pudgy Penguins with 268% surge
Google delists Huione app after Elliptic report
Switchboard launches first Jito node consensus network on Solana
XRP up 16% today, what is driving the gains?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.62 -0.15 -2.60 5.77 5.57 5.77
2022-09-30 5.76 -0.47 -7.54 6.23 5.65 6.46
2022-09-30 6.24 -0.47 -7.00 6.71 6.12 6.78
2022-09-30 6.7 0.32 5.02 6.38 6.37 6.76
2022-09-30 6.37 -0.17 -2.60 6.54 6.24 6.58
2022-09-30 6.53 0.32 5.15 6.21 6.08 6.54
2022-09-30 6.21 0.21 3.50 6.0 5.97 6.27
2022-09-30 6.01 -0.10 -1.64 6.11 5.55 6.29
2022-09-30 6.11 -0.15 -2.40 6.26 6.03 6.32
2022-09-30 6.25 -0.05 -0.79 6.3 6.13 6.37
2022-09-30 6.3 0.14 2.27 6.16 6.04 6.37
2022-09-30 6.15 0.00 0.00 6.15 5.95 6.31
2022-09-30 6.16 -0.27 -4.20 6.43 5.83 6.5
2022-09-30 6.42 -0.83 -11.45 7.25 6.42 7.29
2022-09-30 7.26 0.25 3.57 7.01 6.89 7.42
2022-09-30 7.0 0.03 0.43 6.97 6.8 7.03
2022-09-30 6.98 -0.06 -0.85 7.04 6.89 7.13
2022-09-30 7.03 0.34 5.08 6.69 6.58 7.1
2022-09-30 6.7 0.32 5.02 6.38 6.37 6.74
2022-09-30 6.37 0.21 3.41 6.16 6.0 6.46
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks