AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.42 Max.: 2.62

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	293.113-0.05%	Trade
BTC/AUD Bitcoin / Australian Dollar	164162.550.00%	Trade
OMG/USD OMG to US Dollar	0.2033-0.03%	Trade
1INCH/BTC 1INCH to Bitcoin	0.000001980.00%	Trade
LRC/USD Loopring to US Dollar	0.08243-0.05%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why are altcoins like Axelar, Aave, Uniswap, Pepe going up today?

VERA and cheqd to launch secure messaging for business, powered by blockchain

Will Bitcoin continue rising? Analyst eyes breakout as demand outpaces supply

Best crypto to buy after U.S. – China trade truce

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.53	-0.02	-0.78	2.55	2.52	2.56
2022-09-30	2.56	-0.10	-3.76	2.66	2.53	2.84
2022-09-30	2.67	0.13	5.12	2.54	2.51	2.93
2022-09-30	2.53	0.16	6.75	2.37	2.34	2.54
2022-09-30	2.38	-0.04	-1.65	2.42	2.36	2.43
2022-09-30	2.43	0.07	2.97	2.36	2.36	2.44
2022-09-30	2.36	0.07	3.06	2.29	2.29	2.42
2022-09-30	2.3	-0.13	-5.35	2.43	2.26	2.49
2022-09-30	2.44	-0.11	-4.31	2.55	2.41	2.59
2022-09-30	2.55	-0.03	-1.16	2.58	2.54	2.64
2022-09-30	2.58	0.04	1.57	2.54	2.46	2.59
2022-09-30	2.54	0.04	1.60	2.5	2.44	2.55
2022-09-30	2.51	0.06	2.45	2.45	2.39	2.56
2022-09-30	2.46	-0.32	-11.51	2.78	2.45	2.8
2022-09-30	2.79	-0.06	-2.11	2.85	2.77	2.94
2022-09-30	2.85	0.01	0.35	2.84	2.75	2.91
2022-09-30	2.85	0.07	2.52	2.78	2.71	2.9
2022-09-30	2.79	-0.03	-1.06	2.82	2.76	2.86
2022-09-30	2.82	0.00	0.00	2.82	2.68	2.84
2022-09-30	2.82	0.00	0.00	2.82	2.8	2.88