AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.23 Max.: 2.27

Market info

Trading hours (UTC)

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TRX eyes recovery as total USDT supply on Tron surpasses $80B

What to expect in the week ahead for the altcoin market: BTC, BERA, INJ and more

Why is the crypto market going up today?

Aptos sees strong recovery rally as key on-chain metrics improve

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.25	-0.01	-0.44	2.26	2.25	2.27
2022-09-30	2.26	0.02	0.89	2.24	2.22	2.28
2022-09-30	2.23	0.21	10.40	2.02	2.02	2.3
2022-09-30	2.02	-0.06	-2.88	2.08	1.9	2.1
2022-09-30	2.08	-0.09	-4.15	2.17	2.02	2.21
2022-09-30	2.17	-0.05	-2.25	2.22	2.11	2.29
2022-09-30	2.22	-0.01	-0.45	2.23	2.18	2.26
2022-09-30	2.24	0.00	0.00	2.24	2.17	2.28
2022-09-30	2.24	-0.08	-3.45	2.32	2.21	2.35
2022-09-30	2.33	0.04	1.75	2.29	2.27	2.43
2022-09-30	2.29	-0.01	-0.43	2.3	2.25	2.33
2022-09-30	2.3	-0.01	-0.43	2.31	2.25	2.33
2022-09-30	2.32	-0.08	-3.33	2.4	2.22	2.41
2022-09-30	2.41	-0.14	-5.49	2.55	2.38	2.56
2022-09-30	2.56	-0.10	-3.76	2.66	2.53	2.84
2022-09-30	2.67	0.13	5.12	2.54	2.51	2.93
2022-09-30	2.53	0.16	6.75	2.37	2.34	2.54
2022-09-30	2.38	-0.04	-1.65	2.42	2.36	2.43
2022-09-30	2.43	0.07	2.97	2.36	2.36	2.44
2022-09-30	2.36	0.07	3.06	2.29	2.29	2.42