Tokenized Axie Infinity to US Dollar - AXS/USD pair

AXS/USD

15m

30m

History

Daily change

Min.: 1.26 Max.: 1.31

Trader sentiment (on leverage)

18%

82%

Market info

Trading hours (UTC)

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

KAITO token price crashes below key descending trendline as devs sunset Yaps

Bitmine bets $200 million on MrBeast as ‘MrBeast Financial’ eyes crypto push

Chainlink price nears breakout as Bollinger Bands tighten after Bitwise LINK ETF launch

Perp DEX traders pivot from airdrop hunting to CEX‑style execution quality

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.06	0.01	0.95	1.05	1.04	1.07
2022-09-30	1.06	-0.13	-10.92	1.19	1.03	1.21
2022-09-30	1.2	0.16	15.38	1.04	1.04	1.35
2022-09-30	1.03	0.15	17.05	0.88	0.88	1.1
2022-09-30	0.88	-0.05	-5.38	0.93	0.88	0.96
2022-09-30	0.93	0.01	1.09	0.92	0.92	0.95
2022-09-30	0.93	0.00	0.00	0.93	0.91	0.95
2022-09-30	0.92	0.00	0.00	0.92	0.91	0.95
2022-09-30	0.93	0.01	1.09	0.92	0.88	0.94
2022-09-30	0.93	-0.03	-3.12	0.96	0.91	0.97
2022-09-30	0.97	0.02	2.11	0.95	0.92	0.99
2022-09-30	0.96	0.02	2.13	0.94	0.91	0.97
2022-09-30	0.94	0.04	4.44	0.9	0.89	0.96
2022-09-30	0.89	0.01	1.14	0.88	0.86	0.91
2022-09-30	0.89	0.04	4.71	0.85	0.84	0.9
2022-09-30	0.84	0.07	9.09	0.77	0.77	0.85
2022-09-30	0.78	-0.02	-2.50	0.8	0.76	0.81
2022-09-30	0.8	0.00	0.00	0.8	0.79	0.82
2022-09-30	0.8	-0.04	-4.76	0.84	0.79	0.85
2022-09-30	0.83	-0.01	-1.19	0.84	0.82	0.89