Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1 | 1.12 |
| 2022-09-30 | 1.11 | -0.02 | -1.77 | 1.13 | 1.1 | 1.15 |
| 2022-09-30 | 1.14 | 0.02 | 1.79 | 1.12 | 1.12 | 1.16 |
| 2022-09-30 | 1.13 | 0.01 | 0.89 | 1.12 | 1.07 | 1.15 |
| 2022-09-30 | 1.13 | 0.02 | 1.80 | 1.11 | 1.07 | 1.13 |
| 2022-09-30 | 1.12 | 0.06 | 5.66 | 1.06 | 1.05 | 1.14 |
| 2022-09-30 | 1.07 | 0.00 | 0.00 | 1.07 | 1.07 | 1.1 |
| 2022-09-30 | 1.07 | -0.01 | -0.93 | 1.08 | 1.04 | 1.09 |
| 2022-09-30 | 1.09 | -0.10 | -8.40 | 1.19 | 1.05 | 1.22 |
| 2022-09-30 | 1.18 | -0.03 | -2.48 | 1.21 | 1.15 | 1.35 |
| 2022-09-30 | 1.2 | -0.07 | -5.51 | 1.27 | 1.15 | 1.33 |
| 2022-09-30 | 1.28 | 0.10 | 8.47 | 1.18 | 1.17 | 1.31 |
| 2022-09-30 | 1.19 | -0.01 | -0.83 | 1.2 | 1.15 | 1.27 |
| 2022-09-30 | 1.21 | -0.04 | -3.20 | 1.25 | 1.17 | 1.28 |
| 2022-09-30 | 1.26 | 0.04 | 3.28 | 1.22 | 1.22 | 1.27 |
| 2022-09-30 | 1.22 | -0.02 | -1.61 | 1.24 | 1.19 | 1.27 |
| 2022-09-30 | 1.25 | -0.05 | -3.85 | 1.3 | 1.2 | 1.36 |
| 2022-09-30 | 1.29 | -0.04 | -3.01 | 1.33 | 1.27 | 1.4 |
| 2022-09-30 | 1.33 | -0.11 | -7.64 | 1.44 | 1.32 | 1.47 |
| 2022-09-30 | 1.45 | 0.04 | 2.84 | 1.41 | 1.38 | 1.46 |
