AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.46 Max.: 2.59

Market info

Trading hours (UTC)

BNB/USDT Binancecoin to Tether	670.310.00%	Trade
DOT/USD DOT to US Dollar	4.1090-0.01%	Trade
1INCH/BTC 1INCH to Bitcoin	0.000002100.00%	Trade
DNT/USD district0x to US Dollar	0.027890.00%	Trade
BNT/USD Bancor to US Dollar	0.6679+0.01%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zebec Network coin breaks out of accumulation: 236% rally in sight

Hackers keep exploiting audited DeFi protocols: What’s missing? | Opinion

Vitalik Buterin admits Bitcoin’s dominance in certain areas of crypto

Binance celebrates SEC’s lawsuit dismissal as ‘big win for crypto’

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.57	0.02	0.78	2.55	2.54	2.59
2022-09-30	2.55	-0.03	-1.16	2.58	2.54	2.64
2022-09-30	2.58	0.04	1.57	2.54	2.46	2.59
2022-09-30	2.54	0.04	1.60	2.5	2.44	2.55
2022-09-30	2.51	0.06	2.45	2.45	2.39	2.56
2022-09-30	2.46	-0.32	-11.51	2.78	2.45	2.8
2022-09-30	2.79	-0.06	-2.11	2.85	2.77	2.94
2022-09-30	2.85	0.01	0.35	2.84	2.75	2.91
2022-09-30	2.85	0.07	2.52	2.78	2.71	2.9
2022-09-30	2.79	-0.03	-1.06	2.82	2.76	2.86
2022-09-30	2.82	0.00	0.00	2.82	2.68	2.84
2022-09-30	2.82	0.00	0.00	2.82	2.8	2.88
2022-09-30	2.82	-0.31	-9.90	3.13	2.8	3.19
2022-09-30	3.14	0.17	5.72	2.97	2.97	3.14
2022-09-30	2.97	-0.01	-0.34	2.98	2.87	3.07
2022-09-30	2.98	0.01	0.34	2.97	2.88	3.03
2022-09-30	2.98	-0.04	-1.32	3.02	2.77	3.04
2022-09-30	3.03	0.15	5.21	2.88	2.79	3.08
2022-09-30	2.89	-0.11	-3.67	3.0	2.85	3.0
2022-09-30	2.99	-0.03	-0.99	3.02	2.96	3.12