Trade Axie Infinity to US Dollar - AXS/USD chart

1.02
-0.07%

AXS/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.04 0.00 0.00 1.04 1.03 1.06
2022-09-30 1.04 0.10 10.64 0.94 0.94 1.04
2022-09-30 0.94 0.06 6.82 0.88 0.87 0.94
2022-09-30 0.87 0.06 7.41 0.81 0.81 0.89
2022-09-30 0.81 -0.02 -2.41 0.83 0.81 0.83
2022-09-30 0.83 -0.01 -1.19 0.84 0.82 0.85
2022-09-30 0.84 0.00 0.00 0.84 0.83 0.86
2022-09-30 0.84 -0.02 -2.33 0.86 0.84 0.88
2022-09-30 0.87 0.03 3.57 0.84 0.83 0.89
2022-09-30 0.84 0.00 0.00 0.84 0.83 0.85
2022-09-30 0.84 -0.03 -3.45 0.87 0.83 0.9
2022-09-30 0.87 -0.01 -1.14 0.88 0.85 0.89
2022-09-30 0.89 0.02 2.30 0.87 0.86 0.91
2022-09-30 0.87 -0.02 -2.25 0.89 0.87 0.9
2022-09-30 0.89 0.03 3.49 0.86 0.86 0.9
2022-09-30 0.86 0.00 0.00 0.86 0.85 0.89
2022-09-30 0.86 0.01 1.18 0.85 0.84 0.88
2022-09-30 0.84 0.04 5.00 0.8 0.8 0.85
2022-09-30 0.8 0.00 0.00 0.8 0.8 0.81
2022-09-30 0.8 -0.01 -1.23 0.81 0.79 0.81

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks