AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.14 Max.: 2.2

Market info

Trading hours (UTC)

AVAX/BTC AVAX to Bitcoin	0.0002453+0.69%	Trade
CHZ/USDT Chiliz to Tether	0.045010.00%	Trade
REP/USD Augur to US Dollar	1.2708+0.04%	Trade
FTM/USDT FTM to USDT	0.715820.00%	Trade
BCH/USDT Bitcoin Cash to Tether	601.200.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB Coin price targets $1,500 as key network metrics jump

Pi Network price defends yearly lows as market enters oversold conditions, is a reversal possible?

Buterin partners with HashKey’s Xiao Feng on Ethereum Applications Guild

Robo.ai turns smart cars into economic actors with built-in digital wallet

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.16	0.01	0.47	2.15	2.14	2.18
2022-09-30	2.16	-0.02	-0.92	2.18	2.15	2.27
2022-09-30	2.18	-0.08	-3.54	2.26	2.16	2.26
2022-09-30	2.26	0.01	0.44	2.25	2.21	2.31
2022-09-30	2.26	0.06	2.73	2.2	2.18	2.28
2022-09-30	2.2	0.13	6.28	2.07	2.05	2.22
2022-09-30	2.08	-0.02	-0.95	2.1	2.0	2.11
2022-09-30	2.1	-0.04	-1.87	2.14	2.05	2.14
2022-09-30	2.15	0.05	2.38	2.1	2.05	2.17
2022-09-30	2.11	-0.02	-0.94	2.13	2.1	2.16
2022-09-30	2.13	0.10	4.93	2.03	2.02	2.13
2022-09-30	2.03	-0.15	-6.88	2.18	2.0	2.19
2022-09-30	2.18	0.00	0.00	2.18	2.14	2.23
2022-09-30	2.18	-0.01	-0.46	2.19	2.12	2.23
2022-09-30	2.18	-0.17	-7.23	2.35	2.1	2.36
2022-09-30	2.35	-0.05	-2.08	2.4	2.35	2.44
2022-09-30	2.4	-0.01	-0.41	2.41	2.39	2.45
2022-09-30	2.41	-0.15	-5.86	2.56	2.4	2.6
2022-09-30	2.56	0.05	1.99	2.51	2.49	2.58
2022-09-30	2.5	0.06	2.46	2.44	2.36	2.51