AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 0.82 Max.: 0.85

Market info

Trading hours (UTC)

AXS/USD Axie Infinity to US Dollar	0.89+0.04%	Trade
DAI/USD DAI to US Dollar	1.00390.00%	Trade
COMP/USD COMP/USD	26.00+0.00%	Trade
BNT/USD Bancor to US Dollar	0.4100+0.03%	Trade
HOT/USDT Holo to Tether	0.000500.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zcash price coils within bullish triangle, breakout could spark 45% upside

Bitcoin options expire as bulls eye upside with $23B looming Dec. 26

UNI rallies after Uniswap removes $596M worth of tokens from supply

Trust Wallet extension exploit a possible insider job, victims to be compensated

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.84	0.00	0.00	0.84	0.83	0.84
2022-09-30	0.83	-0.01	-1.19	0.84	0.82	0.89
2022-09-30	0.85	0.04	4.94	0.81	0.8	0.85
2022-09-30	0.8	0.01	1.27	0.79	0.79	0.83
2022-09-30	0.8	-0.01	-1.23	0.81	0.8	0.84
2022-09-30	0.82	0.00	0.00	0.82	0.8	0.83
2022-09-30	0.83	0.01	1.22	0.82	0.79	0.85
2022-09-30	0.82	-0.01	-1.20	0.83	0.81	0.85
2022-09-30	0.83	-0.01	-1.19	0.84	0.8	0.85
2022-09-30	0.85	0.01	1.19	0.84	0.84	0.86
2022-09-30	0.85	0.07	8.97	0.78	0.76	0.86
2022-09-30	0.78	-0.05	-6.02	0.83	0.77	0.86
2022-09-30	0.84	-0.05	-5.62	0.89	0.83	0.92
2022-09-30	0.9	0.01	1.12	0.89	0.87	0.91
2022-09-30	0.9	-0.03	-3.23	0.93	0.87	0.97
2022-09-30	0.94	-0.04	-4.08	0.98	0.93	0.99
2022-09-30	0.98	0.00	0.00	0.98	0.97	1.0
2022-09-30	0.99	-0.03	-2.94	1.02	0.95	1.03
2022-09-30	1.03	-0.02	-1.90	1.05	0.99	1.06
2022-09-30	1.06	-0.03	-2.75	1.09	1.04	1.11