Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.09 | 1.1 |
| 2022-09-30 | 1.1 | 0.02 | 1.85 | 1.08 | 1.07 | 1.13 |
| 2022-09-30 | 1.09 | 0.03 | 2.83 | 1.06 | 1.01 | 1.11 |
| 2022-09-30 | 1.06 | -0.06 | -5.36 | 1.12 | 1.06 | 1.13 |
| 2022-09-30 | 1.13 | -0.05 | -4.24 | 1.18 | 1.12 | 1.19 |
| 2022-09-30 | 1.19 | 0.02 | 1.71 | 1.17 | 1.17 | 1.25 |
| 2022-09-30 | 1.18 | 0.01 | 0.85 | 1.17 | 1.13 | 1.2 |
| 2022-09-30 | 1.17 | -0.03 | -2.50 | 1.2 | 1.16 | 1.31 |
| 2022-09-30 | 1.21 | -0.04 | -3.20 | 1.25 | 1.19 | 1.26 |
| 2022-09-30 | 1.26 | 0.04 | 3.28 | 1.22 | 1.18 | 1.26 |
| 2022-09-30 | 1.22 | 0.00 | 0.00 | 1.22 | 1.18 | 1.27 |
| 2022-09-30 | 1.22 | 0.09 | 7.96 | 1.13 | 1.12 | 1.29 |
| 2022-09-30 | 1.13 | 0.02 | 1.80 | 1.11 | 1.11 | 1.15 |
| 2022-09-30 | 1.11 | 0.02 | 1.83 | 1.09 | 1.07 | 1.13 |
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.08 | 1.16 |
| 2022-09-30 | 1.1 | 0.03 | 2.80 | 1.07 | 1.07 | 1.13 |
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.08 | 1.12 |
| 2022-09-30 | 1.09 | 0.01 | 0.93 | 1.08 | 1.06 | 1.12 |
| 2022-09-30 | 1.09 | -0.04 | -3.54 | 1.13 | 1.07 | 1.14 |
| 2022-09-30 | 1.13 | -0.05 | -4.24 | 1.18 | 1.12 | 1.2 |
