AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.37 Max.: 2.4

Market info

Trading hours (UTC)

BNB/USDT Binancecoin to Tether	922.860.00%	Trade
BAT/USD BAT to US Dollar	0.15405-0.01%	Trade
TON/USD Toncoin to US Dollar	3.1636-0.00%	Trade
BTC/TRY Bitcoin / Turkish Lira	4773949.44+0.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	352537.25-0.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu price eyes a 20% jump after major Shibarium update

Cardano price set to crash as key DeFi metric plunges 45%

XDC Network partners with Orochi to bring zero-knowledge verifiable data to RWA markets

Chainlink price poised for a rally as reserves pass 280k LINK

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.37	-0.02	-0.84	2.39	2.37	2.39
2022-09-30	2.4	-0.11	-4.38	2.51	2.36	2.55
2022-09-30	2.52	-0.13	-4.91	2.65	2.48	2.66
2022-09-30	2.66	0.06	2.31	2.6	2.58	2.67
2022-09-30	2.61	0.08	3.16	2.53	2.52	2.63
2022-09-30	2.53	0.01	0.40	2.52	2.46	2.56
2022-09-30	2.52	0.06	2.44	2.46	2.43	2.55
2022-09-30	2.46	-0.02	-0.81	2.48	2.43	2.55
2022-09-30	2.48	0.06	2.48	2.42	2.42	2.54
2022-09-30	2.43	0.09	3.85	2.34	2.34	2.46
2022-09-30	2.34	-0.02	-0.85	2.36	2.32	2.37
2022-09-30	2.37	0.09	3.95	2.28	2.28	2.39
2022-09-30	2.28	-0.10	-4.20	2.38	2.25	2.39
2022-09-30	2.38	0.05	2.15	2.33	2.3	2.4
2022-09-30	2.34	0.04	1.74	2.3	2.28	2.36
2022-09-30	2.3	-0.18	-7.26	2.48	2.27	2.52
2022-09-30	2.49	0.22	9.69	2.27	2.27	2.77
2022-09-30	2.26	0.04	1.80	2.22	2.19	2.28
2022-09-30	2.23	-0.14	-5.91	2.37	2.19	2.38
2022-09-30	2.37	0.09	3.95	2.28	2.26	2.37