Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.44 | 0.02 | 0.45 | 4.42 | 4.39 | 4.45 |
| 2022-09-30 | 4.41 | -0.01 | -0.23 | 4.42 | 4.29 | 4.47 |
| 2022-09-30 | 4.41 | -0.16 | -3.50 | 4.57 | 4.36 | 4.6 |
| 2022-09-30 | 4.56 | -0.05 | -1.08 | 4.61 | 4.5 | 4.66 |
| 2022-09-30 | 4.6 | -0.06 | -1.29 | 4.66 | 4.59 | 4.78 |
| 2022-09-30 | 4.65 | 0.09 | 1.97 | 4.56 | 4.54 | 4.68 |
| 2022-09-30 | 4.57 | -0.06 | -1.30 | 4.63 | 4.5 | 4.69 |
| 2022-09-30 | 4.63 | 0.17 | 3.81 | 4.46 | 4.44 | 4.66 |
| 2022-09-30 | 4.47 | -0.06 | -1.32 | 4.53 | 4.33 | 4.63 |
| 2022-09-30 | 4.54 | -0.11 | -2.37 | 4.65 | 4.46 | 4.8 |
| 2022-09-30 | 4.66 | -0.36 | -7.17 | 5.02 | 4.57 | 5.16 |
| 2022-09-30 | 5.01 | -0.46 | -8.41 | 5.47 | 4.96 | 5.51 |
| 2022-09-30 | 5.48 | 0.11 | 2.05 | 5.37 | 5.23 | 5.48 |
| 2022-09-30 | 5.36 | -0.02 | -0.37 | 5.38 | 5.21 | 5.49 |
| 2022-09-30 | 5.38 | 0.10 | 1.89 | 5.28 | 5.24 | 5.43 |
| 2022-09-30 | 5.29 | 0.16 | 3.12 | 5.13 | 5.04 | 5.37 |
| 2022-09-30 | 5.12 | 0.00 | 0.00 | 5.12 | 5.04 | 5.23 |
| 2022-09-30 | 5.13 | 0.12 | 2.40 | 5.01 | 4.94 | 5.15 |
| 2022-09-30 | 5.01 | 0.14 | 2.87 | 4.87 | 4.75 | 5.03 |
| 2022-09-30 | 4.86 | -0.24 | -4.71 | 5.1 | 4.75 | 5.1 |
