Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.55 | 0.00 | 0.00 | 1.55 | 1.54 | 1.56 |
| 2022-09-30 | 1.56 | 0.03 | 1.96 | 1.53 | 1.51 | 1.59 |
| 2022-09-30 | 1.54 | 0.02 | 1.32 | 1.52 | 1.51 | 1.56 |
| 2022-09-30 | 1.52 | -0.05 | -3.18 | 1.57 | 1.44 | 1.59 |
| 2022-09-30 | 1.56 | -0.06 | -3.70 | 1.62 | 1.53 | 1.68 |
| 2022-09-30 | 1.63 | -0.08 | -4.68 | 1.71 | 1.61 | 1.77 |
| 2022-09-30 | 1.72 | -0.06 | -3.37 | 1.78 | 1.61 | 1.79 |
| 2022-09-30 | 1.79 | 0.12 | 7.19 | 1.67 | 1.66 | 1.81 |
| 2022-09-30 | 1.68 | 0.18 | 12.00 | 1.5 | 1.48 | 1.71 |
| 2022-09-30 | 1.5 | -0.02 | -1.32 | 1.52 | 1.45 | 1.68 |
| 2022-09-30 | 1.51 | -0.69 | -31.36 | 2.2 | 1.31 | 2.23 |
| 2022-09-30 | 2.19 | 0.02 | 0.92 | 2.17 | 2.05 | 2.23 |
| 2022-09-30 | 2.16 | 0.05 | 2.37 | 2.11 | 2.09 | 2.19 |
| 2022-09-30 | 2.12 | -0.17 | -7.42 | 2.29 | 2.11 | 2.3 |
| 2022-09-30 | 2.29 | 0.14 | 6.51 | 2.15 | 2.14 | 2.33 |
| 2022-09-30 | 2.16 | -0.02 | -0.92 | 2.18 | 2.15 | 2.27 |
| 2022-09-30 | 2.18 | -0.08 | -3.54 | 2.26 | 2.16 | 2.26 |
| 2022-09-30 | 2.26 | 0.01 | 0.44 | 2.25 | 2.21 | 2.31 |
| 2022-09-30 | 2.26 | 0.06 | 2.73 | 2.2 | 2.18 | 2.28 |
| 2022-09-30 | 2.2 | 0.13 | 6.28 | 2.07 | 2.05 | 2.22 |
