Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.4 | 0.04 | 0.63 | 6.36 | 6.34 | 6.5 |
| 2022-09-30 | 6.37 | 0.38 | 6.34 | 5.99 | 5.24 | 6.4 |
| 2022-09-30 | 5.99 | -0.57 | -8.69 | 6.56 | 5.8 | 6.74 |
| 2022-09-30 | 6.55 | -0.69 | -9.53 | 7.24 | 6.48 | 7.29 |
| 2022-09-30 | 7.23 | -0.33 | -4.37 | 7.56 | 7.13 | 7.68 |
| 2022-09-30 | 7.56 | -0.19 | -2.45 | 7.75 | 7.25 | 7.93 |
| 2022-09-30 | 7.75 | 0.27 | 3.61 | 7.48 | 7.28 | 7.86 |
| 2022-09-30 | 7.49 | -0.40 | -5.07 | 7.89 | 7.37 | 8.03 |
| 2022-09-30 | 7.9 | -0.02 | -0.25 | 7.92 | 7.64 | 7.98 |
| 2022-09-30 | 7.91 | -0.05 | -0.63 | 7.96 | 7.76 | 8.29 |
| 2022-09-30 | 7.95 | 0.63 | 8.61 | 7.32 | 7.01 | 8.01 |
| 2022-09-30 | 7.33 | -0.27 | -3.55 | 7.6 | 6.54 | 7.71 |
| 2022-09-30 | 7.6 | -1.81 | -19.23 | 9.41 | 6.75 | 9.42 |
| 2022-09-30 | 9.42 | 0.12 | 1.29 | 9.3 | 8.9 | 9.47 |
| 2022-09-30 | 9.29 | -0.21 | -2.21 | 9.5 | 9.18 | 9.58 |
| 2022-09-30 | 9.5 | 0.44 | 4.86 | 9.06 | 8.78 | 9.65 |
| 2022-09-30 | 9.07 | -0.46 | -4.83 | 9.53 | 8.9 | 9.58 |
| 2022-09-30 | 9.54 | 0.11 | 1.17 | 9.43 | 9.07 | 10.32 |
| 2022-09-30 | 9.42 | 0.21 | 2.28 | 9.21 | 8.29 | 9.84 |
| 2022-09-30 | 9.22 | 1.00 | 12.17 | 8.22 | 7.58 | 9.36 |
