AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 0.9 Max.: 0.96

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

ETC/USD Ethereum Classic to US Dollar	12.324-0.01%	Trade
DBR/USD DBR to US Dollar	0.01893-0.01%	Trade
RVN/USDT RVN to USDT	0.007650.00%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000856-0.01%	Trade
ETH/USDT Ethereum to Tether	3114.940.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Not Bitcoin, not Ether: Is XRP the breakout trade of 2026?

Pump.fun rejiggers memecoin fees to reward traders, not just creators

Polymarket introduces trading fees on US app and crypto markets

BNY puts its money where the blockchain is

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.94	0.01	1.08	0.93	0.92	0.94
2022-09-30	0.93	0.01	1.09	0.92	0.92	0.95
2022-09-30	0.93	0.00	0.00	0.93	0.91	0.95
2022-09-30	0.92	0.00	0.00	0.92	0.91	0.95
2022-09-30	0.93	0.01	1.09	0.92	0.88	0.94
2022-09-30	0.93	-0.03	-3.12	0.96	0.91	0.97
2022-09-30	0.97	0.02	2.11	0.95	0.92	0.99
2022-09-30	0.96	0.02	2.13	0.94	0.91	0.97
2022-09-30	0.94	0.04	4.44	0.9	0.89	0.96
2022-09-30	0.89	0.01	1.14	0.88	0.86	0.91
2022-09-30	0.89	0.04	4.71	0.85	0.84	0.9
2022-09-30	0.84	0.07	9.09	0.77	0.77	0.85
2022-09-30	0.78	-0.02	-2.50	0.8	0.76	0.81
2022-09-30	0.8	0.00	0.00	0.8	0.79	0.82
2022-09-30	0.8	-0.04	-4.76	0.84	0.79	0.85
2022-09-30	0.83	-0.01	-1.19	0.84	0.82	0.89
2022-09-30	0.85	0.04	4.94	0.81	0.8	0.85
2022-09-30	0.8	0.01	1.27	0.79	0.79	0.83
2022-09-30	0.8	-0.01	-1.23	0.81	0.8	0.84
2022-09-30	0.82	0.00	0.00	0.82	0.8	0.83