Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3 | 0.06 | 4.84 | 1.24 | 1.23 | 1.33 |
| 2022-09-30 | 1.24 | -0.05 | -3.88 | 1.29 | 1.22 | 1.3 |
| 2022-09-30 | 1.3 | -0.04 | -2.99 | 1.34 | 1.25 | 1.39 |
| 2022-09-30 | 1.35 | 0.08 | 6.30 | 1.27 | 1.14 | 1.44 |
| 2022-09-30 | 1.27 | -0.22 | -14.77 | 1.49 | 1.26 | 1.64 |
| 2022-09-30 | 1.5 | -0.08 | -5.06 | 1.58 | 1.47 | 1.6 |
| 2022-09-30 | 1.59 | -0.08 | -4.79 | 1.67 | 1.47 | 1.68 |
| 2022-09-30 | 1.66 | -0.04 | -2.35 | 1.7 | 1.6 | 1.77 |
| 2022-09-30 | 1.7 | -0.08 | -4.49 | 1.78 | 1.62 | 1.88 |
| 2022-09-30 | 1.79 | -0.25 | -12.25 | 2.04 | 1.73 | 2.05 |
| 2022-09-30 | 2.05 | -0.19 | -8.48 | 2.24 | 2.04 | 2.26 |
| 2022-09-30 | 2.25 | 0.00 | 0.00 | 2.25 | 2.04 | 2.37 |
| 2022-09-30 | 2.26 | -0.34 | -13.08 | 2.6 | 2.24 | 2.66 |
| 2022-09-30 | 2.61 | 0.15 | 6.10 | 2.46 | 2.32 | 2.73 |
| 2022-09-30 | 2.47 | 0.46 | 22.89 | 2.01 | 1.86 | 2.53 |
| 2022-09-30 | 2.02 | -0.58 | -22.31 | 2.6 | 1.96 | 2.6 |
| 2022-09-30 | 2.61 | -0.29 | -10.00 | 2.9 | 2.5 | 2.96 |
| 2022-09-30 | 2.91 | 0.26 | 9.81 | 2.65 | 2.47 | 2.96 |
| 2022-09-30 | 2.65 | 0.31 | 13.25 | 2.34 | 2.33 | 2.7 |
| 2022-09-30 | 2.34 | 0.27 | 13.04 | 2.07 | 2.01 | 2.52 |
