Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.51 | -0.03 | -0.54 | 5.54 | 5.49 | 5.55 |
| 2022-09-30 | 5.49 | -0.24 | -4.19 | 5.73 | 5.34 | 5.75 |
| 2022-09-30 | 5.74 | -0.16 | -2.71 | 5.9 | 5.56 | 5.96 |
| 2022-09-30 | 5.91 | 0.46 | 8.44 | 5.45 | 5.43 | 6.18 |
| 2022-09-30 | 5.46 | -0.63 | -10.34 | 6.09 | 5.36 | 6.09 |
| 2022-09-30 | 6.08 | 0.85 | 16.25 | 5.23 | 5.2 | 6.21 |
| 2022-09-30 | 5.24 | 0.29 | 5.86 | 4.95 | 4.78 | 5.26 |
| 2022-09-30 | 4.96 | -0.43 | -7.98 | 5.39 | 4.89 | 5.63 |
| 2022-09-30 | 5.38 | -0.06 | -1.10 | 5.44 | 4.98 | 5.52 |
| 2022-09-30 | 5.45 | -0.35 | -6.03 | 5.8 | 5.22 | 5.95 |
| 2022-09-30 | 5.8 | 0.32 | 5.84 | 5.48 | 5.31 | 5.82 |
| 2022-09-30 | 5.48 | 0.21 | 3.98 | 5.27 | 5.17 | 5.73 |
| 2022-09-30 | 5.27 | 0.13 | 2.53 | 5.14 | 4.97 | 5.28 |
| 2022-09-30 | 5.15 | 0.19 | 3.83 | 4.96 | 4.88 | 5.19 |
| 2022-09-30 | 4.95 | 0.10 | 2.06 | 4.85 | 4.81 | 5.0 |
| 2022-09-30 | 4.84 | 0.42 | 9.50 | 4.42 | 4.42 | 4.87 |
| 2022-09-30 | 4.42 | 0.12 | 2.79 | 4.3 | 4.26 | 4.53 |
| 2022-09-30 | 4.29 | -0.14 | -3.16 | 4.43 | 4.23 | 4.57 |
| 2022-09-30 | 4.44 | -0.12 | -2.63 | 4.56 | 4.28 | 4.58 |
| 2022-09-30 | 4.56 | -0.07 | -1.51 | 4.63 | 4.51 | 4.68 |
