Tokenized Axie Infinity to US Dollar - AXS/USD pair

AXS/USD

15m

30m

History

Daily change

Min.: 1.73 Max.: 2.01

Trader sentiment (on leverage)

45%

55%

Market info

Trading hours (UTC)

CELO/BTC CELO to BTC	0.000001338-0.09%	Trade
ENJ/USD Enjin Coin to US Dollar	0.03130-0.08%	Trade
CHZ/USDT Chiliz to Tether	0.058460.00%	Trade
XRP/USDT Ripple to Tether	1.974580.00%	Trade
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aster activates additional buyback reserve with upto 40% of daily fees

Figure Technologies launches OPEN network for native on-chain stock issuance

Coinbase CEO disputes report of White House pulling CLARITY Act support

Ethereum price prediction: $3,300 support holds the key

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.86	0.01	0.54	1.85	1.74	1.96
2022-09-30	1.86	-0.08	-4.12	1.94	1.77	2.19
2022-09-30	1.95	0.66	51.16	1.29	1.27	2.2
2022-09-30	1.3	0.25	23.81	1.05	1.04	1.34
2022-09-30	1.06	-0.13	-10.92	1.19	1.03	1.21
2022-09-30	1.2	0.16	15.38	1.04	1.04	1.35
2022-09-30	1.03	0.15	17.05	0.88	0.88	1.1
2022-09-30	0.88	-0.05	-5.38	0.93	0.88	0.96
2022-09-30	0.93	0.01	1.09	0.92	0.92	0.95
2022-09-30	0.93	0.00	0.00	0.93	0.91	0.95
2022-09-30	0.92	0.00	0.00	0.92	0.91	0.95
2022-09-30	0.93	0.01	1.09	0.92	0.88	0.94
2022-09-30	0.93	-0.03	-3.12	0.96	0.91	0.97
2022-09-30	0.97	0.02	2.11	0.95	0.92	0.99
2022-09-30	0.96	0.02	2.13	0.94	0.91	0.97
2022-09-30	0.94	0.04	4.44	0.9	0.89	0.96
2022-09-30	0.89	0.01	1.14	0.88	0.86	0.91
2022-09-30	0.89	0.04	4.71	0.85	0.84	0.9
2022-09-30	0.84	0.07	9.09	0.77	0.77	0.85
2022-09-30	0.78	-0.02	-2.50	0.8	0.76	0.81