Trade Axie Infinity to US Dollar - AXS/USD chart
1.17
-0.02%
White Paper Declaration
AXS/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11 | -0.02 | -1.77 | 1.13 | 1.08 | 1.13 |
| 2022-09-30 | 1.14 | -0.09 | -7.32 | 1.23 | 1.14 | 1.24 |
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.19 | 1.24 |
| 2022-09-30 | 1.22 | 0.05 | 4.27 | 1.17 | 1.17 | 1.24 |
| 2022-09-30 | 1.18 | 0.05 | 4.42 | 1.13 | 1.12 | 1.18 |
| 2022-09-30 | 1.13 | -0.09 | -7.38 | 1.22 | 1.1 | 1.22 |
| 2022-09-30 | 1.22 | 0.00 | 0.00 | 1.22 | 1.14 | 1.24 |
| 2022-09-30 | 1.22 | -0.05 | -3.94 | 1.27 | 1.22 | 1.29 |
| 2022-09-30 | 1.27 | -0.08 | -5.93 | 1.35 | 1.24 | 1.36 |
| 2022-09-30 | 1.34 | 0.16 | 13.56 | 1.18 | 1.18 | 1.43 |
| 2022-09-30 | 1.17 | -0.05 | -4.10 | 1.22 | 1.17 | 1.28 |
| 2022-09-30 | 1.21 | 0.09 | 8.04 | 1.12 | 1.11 | 1.26 |
| 2022-09-30 | 1.12 | -0.01 | -0.88 | 1.13 | 1.09 | 1.14 |
| 2022-09-30 | 1.13 | 0.01 | 0.89 | 1.12 | 1.11 | 1.16 |
| 2022-09-30 | 1.12 | 0.03 | 2.75 | 1.09 | 1.06 | 1.14 |
| 2022-09-30 | 1.09 | -0.06 | -5.22 | 1.15 | 1.06 | 1.15 |
| 2022-09-30 | 1.15 | 0.01 | 0.88 | 1.14 | 1.13 | 1.16 |
| 2022-09-30 | 1.14 | -0.02 | -1.72 | 1.16 | 1.13 | 1.2 |
| 2022-09-30 | 1.16 | 0.11 | 10.48 | 1.05 | 1.05 | 1.19 |
| 2022-09-30 | 1.05 | 0.04 | 3.96 | 1.01 | 0.99 | 1.07 |
AXS/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
