Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34 | -0.03 | -2.19 | 1.37 | 1.34 | 1.38 |
| 2022-09-30 | 1.37 | 0.04 | 3.01 | 1.33 | 1.31 | 1.38 |
| 2022-09-30 | 1.33 | 0.04 | 3.10 | 1.29 | 1.29 | 1.35 |
| 2022-09-30 | 1.29 | 0.00 | 0.00 | 1.29 | 1.27 | 1.32 |
| 2022-09-30 | 1.3 | -0.04 | -2.99 | 1.34 | 1.29 | 1.34 |
| 2022-09-30 | 1.35 | -0.02 | -1.46 | 1.37 | 1.35 | 1.42 |
| 2022-09-30 | 1.37 | 0.03 | 2.24 | 1.34 | 1.33 | 1.4 |
| 2022-09-30 | 1.34 | -0.02 | -1.47 | 1.36 | 1.32 | 1.38 |
| 2022-09-30 | 1.37 | -0.10 | -6.80 | 1.47 | 1.34 | 1.53 |
| 2022-09-30 | 1.48 | 0.07 | 4.96 | 1.41 | 1.38 | 1.53 |
| 2022-09-30 | 1.41 | 0.02 | 1.44 | 1.39 | 1.32 | 1.47 |
| 2022-09-30 | 1.4 | -0.16 | -10.26 | 1.56 | 1.34 | 1.56 |
| 2022-09-30 | 1.55 | 0.45 | 40.91 | 1.1 | 1.1 | 1.76 |
| 2022-09-30 | 1.11 | 0.04 | 3.74 | 1.07 | 1.07 | 1.12 |
| 2022-09-30 | 1.08 | 0.01 | 0.93 | 1.07 | 1.06 | 1.09 |
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.07 | 1.11 |
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.06 | 1.09 |
| 2022-09-30 | 1.08 | 0.02 | 1.89 | 1.06 | 1.06 | 1.1 |
| 2022-09-30 | 1.06 | -0.03 | -2.75 | 1.09 | 1.06 | 1.1 |
| 2022-09-30 | 1.1 | -0.05 | -4.35 | 1.15 | 1.09 | 1.21 |
