AXS/USD
Sell4.46
Spread0.06
Buy4.52

Trade Axie Infinity to US Dollar - AXS/USD chart

Sell4.46
Spread0.06
Buy4.52
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
DeBridge introduces Hooks for real-time data transfer across DeFi
86-year-old former attorney to pay $14m for role in crypto Ponzi scheme
dYdX’s Juliano returns as CEO just six months after stepping down
Xalts launches new RWA tokenization platform on the Polygon Network
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.44 0.02 0.45 4.42 4.39 4.45
2022-09-30 4.41 -0.01 -0.23 4.42 4.29 4.47
2022-09-30 4.41 -0.16 -3.50 4.57 4.36 4.6
2022-09-30 4.56 -0.05 -1.08 4.61 4.5 4.66
2022-09-30 4.6 -0.06 -1.29 4.66 4.59 4.78
2022-09-30 4.65 0.09 1.97 4.56 4.54 4.68
2022-09-30 4.57 -0.06 -1.30 4.63 4.5 4.69
2022-09-30 4.63 0.17 3.81 4.46 4.44 4.66
2022-09-30 4.47 -0.06 -1.32 4.53 4.33 4.63
2022-09-30 4.54 -0.11 -2.37 4.65 4.46 4.8
2022-09-30 4.66 -0.36 -7.17 5.02 4.57 5.16
2022-09-30 5.01 -0.46 -8.41 5.47 4.96 5.51
2022-09-30 5.48 0.11 2.05 5.37 5.23 5.48
2022-09-30 5.36 -0.02 -0.37 5.38 5.21 5.49
2022-09-30 5.38 0.10 1.89 5.28 5.24 5.43
2022-09-30 5.29 0.16 3.12 5.13 5.04 5.37
2022-09-30 5.12 0.00 0.00 5.12 5.04 5.23
2022-09-30 5.13 0.12 2.40 5.01 4.94 5.15
2022-09-30 5.01 0.14 2.87 4.87 4.75 5.03
2022-09-30 4.86 -0.24 -4.71 5.1 4.75 5.1
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks