AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.3 Max.: 2.4

Market info

Trading hours (UTC)

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitget rolls out GAIA launchpool with 4.7 million tokens up for grabs

Is Pump.fun’s run over? Revenue crashes to 10-month low as struggles mount

Japan’s Metaplanet hits $2B in Bitcoin holdings after latest transfer

Could this be Avalanche’s buy-the-dip moment?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.39	0.00	0.00	2.39	2.35	2.4
2022-09-30	2.4	-0.02	-0.83	2.42	2.34	2.5
2022-09-30	2.43	-0.20	-7.60	2.63	2.41	2.68
2022-09-30	2.63	0.07	2.73	2.56	2.56	2.65
2022-09-30	2.57	0.00	0.00	2.57	2.56	2.61
2022-09-30	2.58	0.10	4.03	2.48	2.41	2.58
2022-09-30	2.49	-0.07	-2.73	2.56	2.39	2.6
2022-09-30	2.57	-0.29	-10.14	2.86	2.48	2.89
2022-09-30	2.87	0.02	0.70	2.85	2.67	2.87
2022-09-30	2.85	0.06	2.15	2.79	2.74	2.9
2022-09-30	2.8	0.12	4.48	2.68	2.67	2.86
2022-09-30	2.68	0.06	2.29	2.62	2.54	2.7
2022-09-30	2.62	0.00	0.00	2.62	2.56	2.8
2022-09-30	2.62	0.02	0.77	2.6	2.52	2.65
2022-09-30	2.6	0.06	2.36	2.54	2.5	2.66
2022-09-30	2.53	0.11	4.55	2.42	2.34	2.54
2022-09-30	2.43	-0.05	-2.02	2.48	2.35	2.6
2022-09-30	2.49	0.05	2.05	2.44	2.42	2.57
2022-09-30	2.43	0.00	0.00	2.43	2.36	2.49
2022-09-30	2.43	0.00	0.00	2.43	2.4	2.57