Tokenized Axie Infinity to US Dollar - AXS/USD pair

AXS/USD

15m

30m

History

Daily change

Min.: 1.31 Max.: 1.34

Trader sentiment (on leverage)

91%

Market info

Trading hours (UTC)

BTC/GBP Bitcoin / Pound Sterling	59958.870.00%	Trade
TWT/USDT TWT to Tether	0.522000.00%	Trade
SKY/USD SKY to US Dollar	0.07876+0.03%	Trade
RVN/USDT RVN to USDT	0.006300.00%	Trade
SAND/BTC SAND to BTC	0.0000010108+0.01%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Internet Computer price rallied 70% in a week, will it extend its gains?

Bernstein backs Circle with $190 target as ARC presale reaches $222 million

Poland debates four crypto bills at once as ban proposal complicates vote

Will Ethereum price lose $2,200 support as bearish RSI divergence forms?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.34	0.03	2.29	1.31	1.31	1.34
2022-09-30	1.32	-0.07	-5.04	1.39	1.3	1.41
2022-09-30	1.4	0.00	0.00	1.4	1.37	1.42
2022-09-30	1.41	0.01	0.71	1.4	1.37	1.43
2022-09-30	1.41	-0.01	-0.70	1.42	1.4	1.45
2022-09-30	1.42	0.07	5.19	1.35	1.33	1.42
2022-09-30	1.35	-0.02	-1.46	1.37	1.32	1.39
2022-09-30	1.37	0.04	3.01	1.33	1.31	1.38
2022-09-30	1.33	0.04	3.10	1.29	1.29	1.35
2022-09-30	1.29	0.00	0.00	1.29	1.27	1.32
2022-09-30	1.3	-0.04	-2.99	1.34	1.29	1.34
2022-09-30	1.35	-0.02	-1.46	1.37	1.35	1.42
2022-09-30	1.37	0.03	2.24	1.34	1.33	1.4
2022-09-30	1.34	-0.02	-1.47	1.36	1.32	1.38
2022-09-30	1.37	-0.10	-6.80	1.47	1.34	1.53
2022-09-30	1.48	0.07	4.96	1.41	1.38	1.53
2022-09-30	1.41	0.02	1.44	1.39	1.32	1.47
2022-09-30	1.4	-0.16	-10.26	1.56	1.34	1.56
2022-09-30	1.55	0.45	40.91	1.1	1.1	1.76
2022-09-30	1.11	0.04	3.74	1.07	1.07	1.12