Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15 | -0.01 | -0.86 | 1.16 | 1.15 | 1.17 |
| 2022-09-30 | 1.16 | 0.06 | 5.45 | 1.1 | 1.1 | 1.17 |
| 2022-09-30 | 1.11 | 0.04 | 3.74 | 1.07 | 1.07 | 1.13 |
| 2022-09-30 | 1.07 | -0.04 | -3.60 | 1.11 | 1.06 | 1.11 |
| 2022-09-30 | 1.1 | 0.05 | 4.76 | 1.05 | 1.03 | 1.11 |
| 2022-09-30 | 1.05 | -0.05 | -4.55 | 1.1 | 1.04 | 1.1 |
| 2022-09-30 | 1.1 | 0.00 | 0.00 | 1.1 | 1.08 | 1.12 |
| 2022-09-30 | 1.11 | 0.01 | 0.91 | 1.1 | 1.08 | 1.12 |
| 2022-09-30 | 1.11 | 0.04 | 3.74 | 1.07 | 1.06 | 1.13 |
| 2022-09-30 | 1.07 | -0.06 | -5.31 | 1.13 | 1.07 | 1.14 |
| 2022-09-30 | 1.12 | 0.05 | 4.67 | 1.07 | 1.05 | 1.13 |
| 2022-09-30 | 1.08 | 0.00 | 0.00 | 1.08 | 1.07 | 1.12 |
| 2022-09-30 | 1.08 | -0.01 | -0.92 | 1.09 | 1.05 | 1.1 |
| 2022-09-30 | 1.1 | 0.02 | 1.85 | 1.08 | 1.07 | 1.1 |
| 2022-09-30 | 1.09 | 0.01 | 0.93 | 1.08 | 1.08 | 1.12 |
| 2022-09-30 | 1.08 | -0.02 | -1.82 | 1.1 | 1.03 | 1.11 |
| 2022-09-30 | 1.11 | 0.00 | 0.00 | 1.11 | 1.1 | 1.14 |
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.07 | 1.11 |
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.09 | 1.14 |
| 2022-09-30 | 1.09 | -0.02 | -1.80 | 1.11 | 1.07 | 1.13 |
