Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.97 | -0.01 | -1.02 | 0.98 | 0.97 | 0.98 |
| 2022-09-30 | 0.98 | 0.03 | 3.16 | 0.95 | 0.95 | 1.01 |
| 2022-09-30 | 0.95 | 0.00 | 0.00 | 0.95 | 0.92 | 0.96 |
| 2022-09-30 | 0.95 | 0.03 | 3.26 | 0.92 | 0.92 | 0.95 |
| 2022-09-30 | 0.92 | 0.00 | 0.00 | 0.92 | 0.91 | 0.94 |
| 2022-09-30 | 0.92 | 0.04 | 4.55 | 0.88 | 0.88 | 0.93 |
| 2022-09-30 | 0.87 | -0.03 | -3.33 | 0.9 | 0.86 | 0.9 |
| 2022-09-30 | 0.9 | -0.02 | -2.17 | 0.92 | 0.88 | 0.92 |
| 2022-09-30 | 0.92 | 0.00 | 0.00 | 0.92 | 0.91 | 0.94 |
| 2022-09-30 | 0.92 | 0.02 | 2.22 | 0.9 | 0.89 | 0.94 |
| 2022-09-30 | 0.9 | -0.01 | -1.10 | 0.91 | 0.85 | 0.92 |
| 2022-09-30 | 0.9 | -0.09 | -9.09 | 0.99 | 0.87 | 1.0 |
| 2022-09-30 | 1.0 | -0.10 | -9.09 | 1.1 | 0.96 | 1.1 |
| 2022-09-30 | 1.1 | 0.01 | 0.92 | 1.09 | 1.07 | 1.16 |
| 2022-09-30 | 1.1 | -0.05 | -4.35 | 1.15 | 1.08 | 1.18 |
| 2022-09-30 | 1.15 | -0.01 | -0.86 | 1.16 | 1.13 | 1.18 |
| 2022-09-30 | 1.16 | 0.00 | 0.00 | 1.16 | 1.12 | 1.23 |
| 2022-09-30 | 1.17 | 0.02 | 1.74 | 1.15 | 1.15 | 1.29 |
| 2022-09-30 | 1.15 | 0.02 | 1.77 | 1.13 | 1.11 | 1.17 |
| 2022-09-30 | 1.13 | 0.01 | 0.89 | 1.12 | 1.04 | 1.15 |
