AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 5.81 Max.: 5.88

Market info

Trading hours (UTC)

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s price could see 3,000% growth by 2030, thanks to its ‘iPhone moment’

Trump fails to mention crypto during inauguration, legislators leave out crypto from priorities

Coinbase’s Base L2 market share in NFT and DeFi is growing

Here’s why Morpho price just surged to an all-time high

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	5.62	-0.15	-2.60	5.77	5.57	5.77
2022-09-30	5.76	-0.47	-7.54	6.23	5.65	6.46
2022-09-30	6.24	-0.47	-7.00	6.71	6.12	6.78
2022-09-30	6.7	0.32	5.02	6.38	6.37	6.76
2022-09-30	6.37	-0.17	-2.60	6.54	6.24	6.58
2022-09-30	6.53	0.32	5.15	6.21	6.08	6.54
2022-09-30	6.21	0.21	3.50	6.0	5.97	6.27
2022-09-30	6.01	-0.10	-1.64	6.11	5.55	6.29
2022-09-30	6.11	-0.15	-2.40	6.26	6.03	6.32
2022-09-30	6.25	-0.05	-0.79	6.3	6.13	6.37
2022-09-30	6.3	0.14	2.27	6.16	6.04	6.37
2022-09-30	6.15	0.00	0.00	6.15	5.95	6.31
2022-09-30	6.16	-0.27	-4.20	6.43	5.83	6.5
2022-09-30	6.42	-0.83	-11.45	7.25	6.42	7.29
2022-09-30	7.26	0.25	3.57	7.01	6.89	7.42
2022-09-30	7.0	0.03	0.43	6.97	6.8	7.03
2022-09-30	6.98	-0.06	-0.85	7.04	6.89	7.13
2022-09-30	7.03	0.34	5.08	6.69	6.58	7.1
2022-09-30	6.7	0.32	5.02	6.38	6.37	6.74
2022-09-30	6.37	0.21	3.41	6.16	6.0	6.46