AXS/USD

Trade Axie Infinity to US Dollar - AXS/USD chart

15m

30m

History

Daily change

Min.: 2.6 Max.: 2.66

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

PUFFER/USD PUFFER to US Dollar	0.23444+0.03%	Trade
PONKE/USD PONKE to US Dollar	0.11675+0.02%	Trade
OMG/USD OMG to US Dollar	0.1766+0.02%	Trade
PAXG/USD PAXG to US Dollar	3642.28-0.00%	Trade
LINK/USDT LINK/USDT	25.320020.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price surges as ETF catalyst sparks breakout

China’s MOGU stock explodes 84% after $20m crypto buy

WIF price rebounds from $0.72 support as short liquidations stack

Why is Linea price crashing as key metrics hit record highs?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.61	0.01	0.38	2.6	2.6	2.62
2022-09-30	2.61	0.08	3.16	2.53	2.52	2.63
2022-09-30	2.53	0.01	0.40	2.52	2.46	2.56
2022-09-30	2.52	0.06	2.44	2.46	2.43	2.55
2022-09-30	2.46	-0.02	-0.81	2.48	2.43	2.55
2022-09-30	2.48	0.06	2.48	2.42	2.42	2.54
2022-09-30	2.43	0.09	3.85	2.34	2.34	2.46
2022-09-30	2.34	-0.02	-0.85	2.36	2.32	2.37
2022-09-30	2.37	0.09	3.95	2.28	2.28	2.39
2022-09-30	2.28	-0.10	-4.20	2.38	2.25	2.39
2022-09-30	2.38	0.05	2.15	2.33	2.3	2.4
2022-09-30	2.34	0.04	1.74	2.3	2.28	2.36
2022-09-30	2.3	-0.18	-7.26	2.48	2.27	2.52
2022-09-30	2.49	0.22	9.69	2.27	2.27	2.77
2022-09-30	2.26	0.04	1.80	2.22	2.19	2.28
2022-09-30	2.23	-0.14	-5.91	2.37	2.19	2.38
2022-09-30	2.37	0.09	3.95	2.28	2.26	2.37
2022-09-30	2.28	-0.01	-0.44	2.29	2.27	2.34
2022-09-30	2.3	0.13	5.99	2.17	2.16	2.32
2022-09-30	2.18	-0.23	-9.54	2.41	2.14	2.43