Tokenized Axie Infinity to US Dollar - AXS/USD pair

AXS/USD

15m

30m

History

Daily change

Min.: 1.62 Max.: 1.77

Trader sentiment (on leverage)

36%

64%

Market info

Trading hours (UTC)

PEPE/USD PEPE to US Dollar	0.00000420-0.00%	Trade
SAND/USDT SAND to USDT	0.100860.00%	Trade
LRC/USDT Loopring to Tether	0.040650.00%	Trade
BNB/USD Binancecoin to US Dollar	763.25+0.02%	Trade
BTC/USDT BTC/USDT	77779.600.00%	Trade

Axie Infinity to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price breaks down from consolidation near $2,800 as spot ETH ETFs shed $155M

XRP price glitch sends XRP to $126 on CNBC broadcast

Bitcoin’s $75K–$80K zone may be the final major dip of the cycle, analyst says

Bybit’s 2026 roadmap shows expansion beyond exchange model

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.7	0.00	0.00	1.7	1.64	1.73
2022-09-30	1.7	-0.08	-4.49	1.78	1.62	1.88
2022-09-30	1.79	-0.25	-12.25	2.04	1.73	2.05
2022-09-30	2.05	-0.19	-8.48	2.24	2.04	2.26
2022-09-30	2.25	0.00	0.00	2.25	2.04	2.37
2022-09-30	2.26	-0.34	-13.08	2.6	2.24	2.66
2022-09-30	2.61	0.15	6.10	2.46	2.32	2.73
2022-09-30	2.47	0.46	22.89	2.01	1.86	2.53
2022-09-30	2.02	-0.58	-22.31	2.6	1.96	2.6
2022-09-30	2.61	-0.29	-10.00	2.9	2.5	2.96
2022-09-30	2.91	0.26	9.81	2.65	2.47	2.96
2022-09-30	2.65	0.31	13.25	2.34	2.33	2.7
2022-09-30	2.34	0.27	13.04	2.07	2.01	2.52
2022-09-30	2.08	0.46	28.40	1.62	1.62	2.34
2022-09-30	1.63	-0.22	-11.89	1.85	1.61	1.96
2022-09-30	1.86	-0.08	-4.12	1.94	1.77	2.19
2022-09-30	1.95	0.66	51.16	1.29	1.27	2.2
2022-09-30	1.3	0.25	23.81	1.05	1.04	1.34
2022-09-30	1.06	-0.13	-10.92	1.19	1.03	1.21
2022-09-30	1.2	0.16	15.38	1.04	1.04	1.35