Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.62 | -0.15 | -2.60 | 5.77 | 5.57 | 5.77 |
| 2022-09-30 | 5.76 | -0.47 | -7.54 | 6.23 | 5.65 | 6.46 |
| 2022-09-30 | 6.24 | -0.47 | -7.00 | 6.71 | 6.12 | 6.78 |
| 2022-09-30 | 6.7 | 0.32 | 5.02 | 6.38 | 6.37 | 6.76 |
| 2022-09-30 | 6.37 | -0.17 | -2.60 | 6.54 | 6.24 | 6.58 |
| 2022-09-30 | 6.53 | 0.32 | 5.15 | 6.21 | 6.08 | 6.54 |
| 2022-09-30 | 6.21 | 0.21 | 3.50 | 6.0 | 5.97 | 6.27 |
| 2022-09-30 | 6.01 | -0.10 | -1.64 | 6.11 | 5.55 | 6.29 |
| 2022-09-30 | 6.11 | -0.15 | -2.40 | 6.26 | 6.03 | 6.32 |
| 2022-09-30 | 6.25 | -0.05 | -0.79 | 6.3 | 6.13 | 6.37 |
| 2022-09-30 | 6.3 | 0.14 | 2.27 | 6.16 | 6.04 | 6.37 |
| 2022-09-30 | 6.15 | 0.00 | 0.00 | 6.15 | 5.95 | 6.31 |
| 2022-09-30 | 6.16 | -0.27 | -4.20 | 6.43 | 5.83 | 6.5 |
| 2022-09-30 | 6.42 | -0.83 | -11.45 | 7.25 | 6.42 | 7.29 |
| 2022-09-30 | 7.26 | 0.25 | 3.57 | 7.01 | 6.89 | 7.42 |
| 2022-09-30 | 7.0 | 0.03 | 0.43 | 6.97 | 6.8 | 7.03 |
| 2022-09-30 | 6.98 | -0.06 | -0.85 | 7.04 | 6.89 | 7.13 |
| 2022-09-30 | 7.03 | 0.34 | 5.08 | 6.69 | 6.58 | 7.1 |
| 2022-09-30 | 6.7 | 0.32 | 5.02 | 6.38 | 6.37 | 6.74 |
| 2022-09-30 | 6.37 | 0.21 | 3.41 | 6.16 | 6.0 | 6.46 |
