Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.42 | 0.16 | 2.20 | 7.26 | 7.26 | 7.5 |
| 2022-09-30 | 7.79 | 0.43 | 5.84 | 7.36 | 7.07 | 7.83 |
| 2022-09-30 | 7.35 | -0.14 | -1.87 | 7.49 | 7.16 | 7.59 |
| 2022-09-30 | 7.43 | 0.14 | 1.92 | 7.29 | 7.07 | 7.67 |
| 2022-09-30 | 7.42 | 0.06 | 0.82 | 7.36 | 7.04 | 7.47 |
| 2022-09-30 | 7.56 | -0.03 | -0.40 | 7.59 | 7.18 | 7.66 |
| 2022-09-30 | 7.68 | -0.30 | -3.76 | 7.98 | 7.44 | 8.21 |
| 2022-09-30 | 8.04 | 0.02 | 0.25 | 8.02 | 7.77 | 8.26 |
| 2022-09-30 | 8.22 | -0.14 | -1.67 | 8.36 | 7.75 | 8.36 |
| 2022-09-30 | 8.56 | 0.10 | 1.18 | 8.46 | 8.32 | 8.97 |
| 2022-09-30 | 8.89 | 0.67 | 8.15 | 8.22 | 8.13 | 9.12 |
| 2022-09-30 | 8.38 | 0.30 | 3.71 | 8.08 | 7.82 | 8.59 |
| 2022-09-30 | 8.1 | -0.15 | -1.82 | 8.25 | 7.87 | 8.79 |
| 2022-09-30 | 8.61 | -0.33 | -3.69 | 8.94 | 8.18 | 9.15 |
| 2022-09-30 | 9.19 | 0.14 | 1.55 | 9.05 | 8.54 | 9.36 |
| 2022-09-30 | 9.49 | 2.08 | 28.07 | 7.41 | 7.35 | 10.44 |
| 2022-09-30 | 7.54 | 0.58 | 8.33 | 6.96 | 6.96 | 7.77 |
| 2022-09-30 | 7.22 | 0.46 | 6.80 | 6.76 | 6.69 | 8.04 |
| 2022-09-30 | 6.79 | 0.47 | 7.44 | 6.32 | 6.15 | 6.95 |
| 2022-09-30 | 6.57 | 0.43 | 7.00 | 6.14 | 5.9 | 6.6 |
