Koninklijke Philips

Trade Koninklijke Philips Adr - PHG stock price

15m

30m

History

Open on platform

Daily change

Min.: 15.01 Max.: 15.11

Market info

Min traded quantity:: 1
Full name:: Koninklijke Philips Adr
Token name:: PHG.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SLG SL Green Relty	39.34-0.06%	Trade Trade Trade
SQ Block Inc	72.33+0.01%	Trade Trade Trade
PEP Pepsico	166.84-0.01%	Trade Trade Trade
DK Delek US Holdings, Inc.	26.50-0.03%	Trade Trade Trade
WE WeWork Inc.	3.370.00%	Trade Trade Trade
SCCO Southern Copper Corporation	43.89-0.02%	Trade Trade Trade
CGEN Compugen Ltd. - Ordinary Shares	2.1265-0.02%	Trade Trade Trade
PFE Pfizer Inc	28.69-0.01%	Trade Trade Trade
ABC Amerisourcebergen	139.26+0.00%	Trade Trade Trade
XBI SPDR S&P Biotech ETF	78.32-0.04%	Trade Trade Trade

Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company’s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, and Lighting. Koninklijke Philips is the parent company of the Philips Group (Philips).The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands. Koninklijke Philips N.V.’s shares are traded in the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Who has the most bitcoins? Hint: it isn’t Tesla

Elena Bozhkova

Crypto mining explained

Elena Bozhkova

ICO explained

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

FLR surges 19% on early investor pledge to reinvest into ecosystem

Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions

Short-term holders are flooding crypto exchanges, Glassnode says

SUN.io forges alliance with HTX DAO, promises surge in liquidity

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PHG price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.03	-0.01	-0.07	15.04	15.01	15.11
2022-09-30	15.27	0.42	2.83	14.85	14.76	15.34
2022-09-30	14.92	-0.35	-2.29	15.27	14.8	15.39
2022-09-30	15.49	-0.07	-0.45	15.56	15.41	15.75
2022-09-30	15.83	-0.20	-1.25	16.03	15.65	16.09
2022-09-30	16.52	-0.19	-1.14	16.71	16.47	16.75
2022-09-30	16.79	-0.30	-1.76	17.09	16.79	17.27
2022-09-30	17.58	-0.15	-0.85	17.73	17.43	17.79
2022-09-30	18.12	0.28	1.57	17.84	17.67	18.15
2022-09-30	17.95	0.50	2.87	17.45	17.33	18.1
2022-09-30	17.62	0.05	0.28	17.57	17.55	18.05
2022-09-30	17.28	-0.06	-0.35	17.34	17.15	17.34
2022-09-30	17.68	-0.33	-1.83	18.01	17.66	18.2
2022-09-30	18.38	0.01	0.05	18.37	18.31	18.52
2022-09-30	17.92	-0.03	-0.17	17.95	17.91	18.09
2022-09-30	17.5	0.41	2.40	17.09	17.05	17.6
2022-09-30	17.41	0.41	2.41	17.0	16.99	17.47
2022-09-30	16.97	-0.02	-0.12	16.99	16.81	17.21
2022-09-30	16.17	-0.36	-2.18	16.53	16.11	16.64
2022-09-30	16.38	-0.01	-0.06	16.39	16.13	16.43

Go help.dzengi.com