Koninklijke BAM

Trade Koninklijke BAM Groep NV - BAMN stock price

15m

30m

History

Open on platform

Daily change

Min.: 2.476 Max.: 2.529

Market info

Min traded quantity:: 1
Full name:: Koninklijke BAM Groep NV
Token name:: BAMN.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Netherlands
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

JPM JPMorgan Chase & Co	212.54+0.02%	Trade Trade Trade
AXS AXIS Capital Holdings Limited	52.37-0.02%	Trade Trade Trade
BG Bunge	81.24-0.03%	Trade Trade Trade
FSLR First Solar Inc	132.33-0.04%	Trade Trade Trade
IFF International Flavors & Fragrans	117.47+0.01%	Trade Trade Trade
SEVus Sono Group N.V.	2.590.00%	Trade Trade Trade
1171 Yankuang Energy Group Limited	32.26+0.02%	Trade Trade Trade
GDDY GoDaddy Inc.	70.73-0.02%	Trade Trade Trade
NTES NetEase, Inc.	75.04-0.04%	Trade Trade Trade
PAGS PagSeguro Digital Ltd.	13.00-0.07%	Trade Trade Trade

Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors. The company operates through Construction and Property, Civil Engineering, and PPP segments. It develops, constructs, and maintains residential and non-residential, stadium, arenas, infrastructure, and industrial projects; and provides project development, design, engineering, and facilities management services, as well as property development services. The company also undertakes civil and marine engineering projects; and operates PPP in road, rail, education, health care, judicial, and general projects. It primarily operates in the Netherlands, Belgium, the United Kingdom, Ireland, and Germany. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Chainlink? How this platform works

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Peter Henn

Aroon indicator explained: How to read it and how to use it

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Aptos surges 18%, development activity reaches 2-month high

Binance to launch Toncoin perpetual contract amid market hype

Circle partners with Overdare to bring programmable USDC wallets to metaverse

Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

BAMN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.51	0.032	1.29	2.478	2.476	2.529
2022-09-30	2.479	-0.053	-2.09	2.532	2.449	2.538
2022-09-30	2.539	-0.021	-0.82	2.56	2.453	2.56
2022-09-30	2.559	-0.025	-0.97	2.584	2.559	2.638
2022-09-30	2.584	0.008	0.31	2.576	2.558	2.626
2022-09-30	2.628	-0.126	-4.58	2.754	2.599	2.754
2022-09-30	2.781	0.001	0.04	2.78	2.73	2.781
2022-09-30	2.79	0.041	1.49	2.749	2.726	2.795
2022-09-30	2.749	-0.042	-1.50	2.791	2.749	2.835
2022-09-30	2.803	-0.008	-0.28	2.811	2.746	2.829
2022-09-30	2.832	-0.054	-1.87	2.886	2.806	2.886
2022-09-30	2.889	-0.014	-0.48	2.903	2.88	2.931
2022-09-30	2.903	0.052	1.82	2.851	2.818	2.911
2022-09-30	2.851	-0.050	-1.72	2.901	2.822	2.917
2022-09-30	2.915	0.076	2.68	2.839	2.827	2.925
2022-09-30	2.847	0.079	2.85	2.768	2.766	2.853
2022-09-30	2.769	0.034	1.24	2.735	2.729	2.773
2022-09-30	2.735	0.005	0.18	2.73	2.688	2.76
2022-09-30	2.729	0.017	0.63	2.712	2.692	2.754
2022-09-30	2.712	0.072	2.73	2.64	2.626	2.72

Go help.dzengi.com