Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71 | -0.07 | -1.46 | 4.78 | 4.71 | 4.81 |
| 2022-09-30 | 4.96 | 0.12 | 2.48 | 4.84 | 4.8 | 5.0 |
| 2022-09-30 | 4.84 | -0.06 | -1.22 | 4.9 | 4.75 | 5.0 |
| 2022-09-30 | 4.79 | -0.09 | -1.84 | 4.88 | 4.78 | 5.0 |
| 2022-09-30 | 4.92 | 0.03 | 0.61 | 4.89 | 4.76 | 4.97 |
| 2022-09-30 | 4.98 | -0.26 | -4.96 | 5.24 | 4.91 | 5.28 |
| 2022-09-30 | 5.23 | -0.10 | -1.88 | 5.33 | 5.23 | 5.46 |
| 2022-09-30 | 5.32 | -0.04 | -0.75 | 5.36 | 5.28 | 5.47 |
| 2022-09-30 | 5.4 | 0.04 | 0.75 | 5.36 | 5.34 | 5.47 |
| 2022-09-30 | 5.44 | -0.12 | -2.16 | 5.56 | 5.43 | 5.59 |
| 2022-09-30 | 5.72 | 0.09 | 1.60 | 5.63 | 5.56 | 6.02 |
| 2022-09-30 | 5.73 | 0.11 | 1.96 | 5.62 | 5.43 | 5.79 |
| 2022-09-30 | 5.61 | 0.10 | 1.81 | 5.51 | 5.48 | 5.78 |
| 2022-09-30 | 5.8 | 0.15 | 2.65 | 5.65 | 5.6 | 5.81 |
| 2022-09-30 | 5.62 | 0.16 | 2.93 | 5.46 | 5.45 | 5.67 |
| 2022-09-30 | 5.44 | 0.14 | 2.64 | 5.3 | 5.25 | 5.44 |
| 2022-09-30 | 5.42 | 0.24 | 4.63 | 5.18 | 5.16 | 5.46 |
| 2022-09-30 | 5.25 | 0.03 | 0.57 | 5.22 | 5.18 | 5.34 |
| 2022-09-30 | 5.2 | -0.11 | -2.07 | 5.31 | 5.16 | 5.36 |
| 2022-09-30 | 5.31 | 0.09 | 1.72 | 5.22 | 5.13 | 5.32 |
