Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.46 | -0.85 | -0.52 | 164.31 | 163.45 | 164.77 |
| 2022-09-30 | 169.15 | 4.13 | 2.50 | 165.02 | 164.29 | 170.18 |
| 2022-09-30 | 163.96 | -1.48 | -0.89 | 165.44 | 162.51 | 166.83 |
| 2022-09-30 | 163.32 | -1.49 | -0.90 | 164.81 | 162.8 | 168.17 |
| 2022-09-30 | 166.52 | -1.71 | -1.02 | 168.23 | 164.21 | 168.37 |
| 2022-09-30 | 170.59 | -3.61 | -2.07 | 174.2 | 169.93 | 174.76 |
| 2022-09-30 | 174.52 | -3.89 | -2.18 | 178.41 | 174.51 | 180.21 |
| 2022-09-30 | 177.24 | -0.72 | -0.40 | 177.96 | 175.88 | 178.1 |
| 2022-09-30 | 179.67 | 3.44 | 1.95 | 176.23 | 176.13 | 179.9 |
| 2022-09-30 | 178.03 | -0.44 | -0.25 | 178.47 | 176.07 | 178.8 |
| 2022-09-30 | 180.78 | -0.27 | -0.15 | 181.05 | 180.0 | 183.83 |
| 2022-09-30 | 182.2 | 0.38 | 0.21 | 181.82 | 179.72 | 182.46 |
| 2022-09-30 | 181.38 | -2.58 | -1.40 | 183.96 | 180.67 | 185.03 |
| 2022-09-30 | 188.83 | 1.10 | 0.59 | 187.73 | 187.09 | 188.97 |
| 2022-09-30 | 186.51 | 2.00 | 1.08 | 184.51 | 184.22 | 186.74 |
| 2022-09-30 | 182.87 | 3.11 | 1.73 | 179.76 | 178.78 | 182.92 |
| 2022-09-30 | 181.34 | 4.15 | 2.34 | 177.19 | 177.08 | 181.6 |
| 2022-09-30 | 177.53 | -2.32 | -1.29 | 179.85 | 176.65 | 180.22 |
| 2022-09-30 | 179.24 | -3.49 | -1.91 | 182.73 | 178.29 | 183.09 |
| 2022-09-30 | 180.65 | -0.28 | -0.15 | 180.93 | 178.05 | 181.02 |
