REGULATED CRYPTO EXCHANGE
Русский
Español
Ipsen
Sell93.93
Spread0.54
Buy94.47

Trade Ipsen - IPN stock price

Sell93.93
Spread0.54
Buy94.47
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1929, Ipsen (IPN) is a leading international biopharmaceutical group, focusing on specialty care. The company develops and produces innovative medicines in 3 major areas: rare diseases, neurosciences and oncology. Ipsen also runs a consumer healthcare business. In general, the company sells over 20 drugs in more than 115 countries worldwide. Ipsen's R&D is focused on its differentiated and innovative technological platforms in the leading biotechnological hubs, based in Cambridge, the US, Oxford, the UK, and Paris-Saclay, France. Headquartered in Paris, the company employs 5,100 specialists. Included to the CAC Mid 60 index, the Ipsen share price (IPN) is set and traded on the Euronext Paris exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
FLOKI surges 16%, over 89% of supply in profit
Read more
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Read more
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IPN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 93.93 0.55 0.59 93.38 93.11 94.78
2022-09-30 93.58 2.26 2.47 91.32 91.19 94.38
2022-09-30 91.92 0.28 0.31 91.64 91.19 92.49
2022-09-30 92.34 -0.33 -0.36 92.67 92.34 94.03
2022-09-30 92.64 0.22 0.24 92.42 91.54 93.33
2022-09-30 93.26 -0.52 -0.55 93.78 92.39 94.28
2022-09-30 95.28 0.62 0.65 94.66 93.01 95.73
2022-09-30 96.33 0.05 0.05 96.28 96.18 97.43
2022-09-30 96.68 -1.09 -1.11 97.77 96.28 98.17
2022-09-30 99.15 0.65 0.66 98.5 97.42 99.17
2022-09-30 98.77 -1.70 -1.69 100.47 98.75 101.47
2022-09-30 100.97 -0.40 -0.39 101.37 100.57 102.36
2022-09-30 102.46 0.35 0.34 102.11 101.42 102.96
2022-09-30 103.16 0.25 0.24 102.91 102.51 104.66
2022-09-30 100.87 0.55 0.55 100.32 99.75 101.77
2022-09-30 99.97 -0.90 -0.89 100.87 99.92 101.57
2022-09-30 100.77 1.22 1.23 99.55 99.0 100.97
2022-09-30 99.27 0.80 0.81 98.47 98.32 99.37
2022-09-30 99.02 1.55 1.59 97.47 97.47 99.42
2022-09-30 96.98 1.70 1.78 95.28 94.76 97.13
Go help.dzengi.com